55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.440 +0.015 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.425 | 60.700 | 45,000 | 1,195,000 | 0.598 | 45,000 | 0.430 | ||
| 28/08/2025 | 0.430 | 62.300 | 0 | 1,240,000 | 0.620 | ||||
| 27/08/2025 | 0.380 | 56.250 | 0 | 1,240,000 | 0.620 | ||||
| 26/08/2025 | 0.380 | 56.200 | 0 | 1,240,000 | 0.620 | ||||
| 25/08/2025 | 0.380 | 57.800 | 0 | 1,240,000 | 0.620 | ||||
| 22/08/2025 | 0.370 | 56.900 | 0 | 1,240,000 | 0.620 | ||||
| 21/08/2025 | 0.325 | 51.700 | 0 | 1,240,000 | 0.620 | ||||
| 20/08/2025 | 0.325 | 51.750 | 0 | 1,240,000 | 0.620 | ||||
| 19/08/2025 | 0.320 | 50.050 | 0 | 1,240,000 | 0.620 | ||||
| 18/08/2025 | 0.335 | 51.800 | 0 | 1,240,000 | 0.620 | ||||
| 15/08/2025 | 0.335 | 52.750 | 0 | 1,240,000 | 0.620 | ||||
| 14/08/2025 | 0.325 | 52.000 | 0 | 1,240,000 | 0.620 | ||||
| 13/08/2025 | 0.325 | 52.050 | 0 | 1,240,000 | 0.620 | ||||
| 12/08/2025 | 0.320 | 51.150 | 600,000 | 1,240,000 | 0.620 | ||||
| 11/08/2025 | 0.305 | 48.700 | 0 | 1,240,000 | 0.620 | ||||
| 08/08/2025 | 0.305 | 48.660 | 2,970,000 | 1,240,000 | 0.620 | 2,970,000 | 0.314 | ||
| 07/08/2025 | 0.335 | 53.000 | 0 | 4,210,000 | 2.105 | ||||
| 06/08/2025 | 0.330 | 52.600 | 0 | 4,210,000 | 2.105 | ||||
| 05/08/2025 | 0.325 | 51.000 | 100,000 | 4,210,000 | 2.105 | 100,000 | 0.330 | ||
| 04/08/2025 | 0.320 | 51.500 | 0 | 4,310,000 | 2.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
