55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.270 | 45.600 | 10,000 | 410,000 | 0.205 | 5,000 | 0.270 | ||
| 14/07/2025 | 0.270 | 46.450 | 0 | 415,000 | 0.208 | ||||
| 11/07/2025 | 0.265 | 45.950 | 0 | 415,000 | 0.208 | ||||
| 10/07/2025 | 0.265 | 44.950 | 0 | 415,000 | 0.208 | ||||
| 09/07/2025 | 0.265 | 44.650 | 995,000 | 415,000 | 0.208 | 995,000 | 0.268 | ||
| 08/07/2025 | 0.265 | 45.650 | 0 | 1,410,000 | 0.705 | ||||
| 07/07/2025 | 0.255 | 44.300 | 0 | 1,410,000 | 0.705 | ||||
| 04/07/2025 | 0.255 | 43.950 | 1,735,000 | 1,410,000 | 0.705 | 1,730,000 | 0.241 | ||
| 03/07/2025 | 0.250 | 43.300 | 7,230,000 | 3,140,000 | 1.570 | 2,750,000 | 0.255 | 4,480,000 | 0.250 |
| 02/07/2025 | 0.255 | 43.550 | 195,000 | 1,410,000 | 0.705 | 195,000 | 0.260 | ||
| 30/06/2025 | 0.265 | 44.700 | 8,000,000 | 1,605,000 | 0.802 | 8,000,000 | 0.265 | ||
| 27/06/2025 | 0.255 | 44.850 | 0 | 9,605,000 | 4.802 | ||||
| 26/06/2025 | 0.255 | 44.500 | 0 | 9,605,000 | 4.802 | ||||
| 25/06/2025 | 0.255 | 44.050 | 9,195,000 | 9,605,000 | 4.802 | 9,195,000 | 0.250 | ||
| 24/06/2025 | 0.233 | 41.700 | 0 | 410,000 | 0.205 | ||||
| 23/06/2025 | 0.228 | 41.300 | 0 | 410,000 | 0.205 | ||||
| 20/06/2025 | 0.211 | 39.500 | 0 | 410,000 | 0.205 | ||||
| 19/06/2025 | 0.208 | 38.850 | 0 | 410,000 | 0.205 | ||||
| 18/06/2025 | 0.211 | 39.250 | 0 | 410,000 | 0.205 | ||||
| 17/06/2025 | 0.217 | 39.700 | 0 | 410,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
