55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.144 +0.007 (+5.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.137 | 25,182.390 | 1,220,000 | 3,600,000 | 1.800 | 1,220,000 | 0.139 | ||
| 28/05/2026 | 0.125 | 25,006.160 | 720,000 | 4,820,000 | 2.410 | 270,000 | 0.125 | 450,000 | 0.123 |
| 27/05/2026 | 0.140 | 25,328.230 | 400,000 | 4,640,000 | 2.320 | 140,000 | 0.143 | 260,000 | 0.143 |
| 26/05/2026 | 0.154 | 25,599.450 | 6,700,000 | 4,520,000 | 2.260 | 3,350,000 | 0.157 | 3,350,000 | 0.157 |
| 22/05/2026 | 0.154 | 25,606.030 | 150,000 | 4,520,000 | 2.260 | 150,000 | 0.154 | ||
| 21/05/2026 | 0.144 | 25,386.520 | 780,000 | 4,370,000 | 2.190 | 150,000 | 0.164 | 630,000 | 0.148 |
| 20/05/2026 | 0.155 | 25,651.120 | 250,000 | 3,890,000 | 1.950 | 250,000 | 0.153 | ||
| 19/05/2026 | 0.163 | 25,797.850 | 170,000 | 3,640,000 | 1.820 | 140,000 | 0.163 | 30,000 | 0.164 |
| 18/05/2026 | 0.155 | 25,675.180 | 200,000 | 3,750,000 | 1.880 | 200,000 | 0.158 | ||
| 15/05/2026 | 0.174 | 25,962.730 | 3,120,000 | 3,550,000 | 1.780 | 10,000 | 0.181 | 3,070,000 | 0.181 |
| 14/05/2026 | 0.191 | 26,389.040 | 2,180,000 | 490,000 | 0.250 | 1,410,000 | 0.198 | 770,000 | 0.196 |
| 13/05/2026 | 0.191 | 26,388.440 | 1,100,000 | 1,130,000 | 0.570 | 1,100,000 | 0.186 | ||
| 12/05/2026 | 0.195 | 26,347.910 | 610,000 | 30,000 | 0.020 | 610,000 | 0.200 | ||
| 11/05/2026 | 0.192 | 26,406.840 | 830,000 | 640,000 | 0.320 | 220,000 | 0.189 | 610,000 | 0.185 |
| 08/05/2026 | 0.192 | 26,393.710 | 680,000 | 250,000 | 0.130 | 230,000 | 0.189 | 450,000 | 0.187 |
| 07/05/2026 | 0.202 | 26,626.280 | 120,000 | 30,000 | 0.020 | 110,000 | 0.202 | 10,000 | 0.198 |
| 06/05/2026 | 0.181 | 26,213.780 | 1,510,000 | 130,000 | 0.070 | 1,510,000 | 0.179 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 2,300,000 | 1,640,000 | 0.820 | 720,000 | 0.163 | 1,580,000 | 0.157 |
| 04/05/2026 | 0.176 | 26,095.880 | 960,000 | 780,000 | 0.390 | 810,000 | 0.184 | 150,000 | 0.176 |
| 30/04/2026 | 0.158 | 25,776.530 | 700,000 | 1,440,000 | 0.720 | 100,000 | 0.160 | 600,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
