55244 恒指瑞銀八二牛Ｆ (R 牛證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.163 | 24,139.570 | 570,000 | 9,440,000 | 4.720 | 550,000 | 0.177 | 20,000 | 0.164 |
| 10/07/2025 | 0.150 | 24,028.370 | 480,000 | 9,970,000 | 4.980 | 220,000 | 0.147 | 260,000 | 0.137 |
| 09/07/2025 | 0.135 | 23,892.320 | 220,000 | 9,930,000 | 4.960 | 220,000 | 0.145 | ||
| 08/07/2025 | 0.161 | 24,148.070 | 300,000 | 9,710,000 | 4.860 | 300,000 | 0.147 | ||
| 07/07/2025 | 0.134 | 23,887.830 | 0 | 10,010,000 | 5.000 | ||||
| 04/07/2025 | 0.139 | 23,916.060 | 1,460,000 | 10,010,000 | 5.000 | 520,000 | 0.135 | 940,000 | 0.128 |
| 03/07/2025 | 0.152 | 24,069.940 | 2,070,000 | 9,590,000 | 4.790 | 2,000,000 | 0.142 | 70,000 | 0.151 |
| 02/07/2025 | 0.165 | 24,221.410 | 10,000 | 11,520,000 | 5.760 | 10,000 | 0.172 | ||
| 30/06/2025 | 0.153 | 24,072.280 | 20,000 | 11,530,000 | 5.760 | 20,000 | 0.161 | ||
| 27/06/2025 | 0.171 | 24,284.150 | 2,130,000 | 11,510,000 | 5.750 | 2,000,000 | 0.171 | 130,000 | 0.182 |
| 26/06/2025 | 0.176 | 24,325.400 | 70,000 | 13,380,000 | 6.690 | 70,000 | 0.176 | ||
| 25/06/2025 | 0.189 | 24,474.670 | 820,000 | 13,310,000 | 6.650 | 530,000 | 0.184 | 290,000 | 0.183 |
| 24/06/2025 | 0.160 | 24,177.070 | 570,000 | 13,550,000 | 6.780 | 480,000 | 0.150 | 70,000 | 0.161 |
| 23/06/2025 | 0.113 | 23,689.130 | 7,500,000 | 13,960,000 | 6.980 | 3,880,000 | 0.096 | 3,380,000 | 0.087 |
| 20/06/2025 | 0.091 | 23,530.480 | 11,240,000 | 14,460,000 | 7.230 | 5,290,000 | 0.087 | 3,260,000 | 0.083 |
| 19/06/2025 | 0.070 | 23,237.740 | 14,040,000 | 16,490,000 | 8.240 | 3,340,000 | 0.077 | 5,890,000 | 0.088 |
| 18/06/2025 | 0.114 | 23,710.690 | 6,650,000 | 13,940,000 | 6.970 | 1,250,000 | 0.114 | 5,400,000 | 0.117 |
| 17/06/2025 | 0.140 | 23,980.300 | 960,000 | 9,790,000 | 4.900 | 470,000 | 0.147 | 490,000 | 0.148 |
| 16/06/2025 | 0.153 | 24,060.990 | 1,300,000 | 9,770,000 | 4.880 | 690,000 | 0.135 | 530,000 | 0.132 |
| 13/06/2025 | 0.126 | 23,892.560 | 9,060,000 | 9,930,000 | 4.960 | 2,450,000 | 0.131 | 6,540,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
