55177 恒指法興八二牛Ｆ (R 牛證)
按盤價 
0.053 -0.033 (-38.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 23,573.380 | 183,120,000 | 12,370,000 | 6.185 | 81,640,000 | 0.069 | 77,440,000 | 0.067 |
| 28/05/2025 | 0.055 | 23,258.310 | 84,690,000 | 16,570,000 | 8.285 | 33,270,000 | 0.061 | 45,810,000 | 0.064 |
| 27/05/2025 | 0.068 | 23,381.990 | 67,440,000 | 4,030,000 | 2.015 | 28,720,000 | 0.062 | 20,740,000 | 0.057 |
| 26/05/2025 | 0.056 | 23,282.330 | 27,100,000 | 12,010,000 | 6.005 | 9,710,000 | 0.058 | 11,990,000 | 0.070 |
| 23/05/2025 | 0.085 | 23,601.260 | 10,850,000 | 9,730,000 | 4.865 | 2,310,000 | 0.090 | 5,650,000 | 0.085 |
| 22/05/2025 | 0.081 | 23,544.310 | 47,590,000 | 6,390,000 | 3.195 | 16,570,000 | 0.090 | 22,650,000 | 0.098 |
| 21/05/2025 | 0.109 | 23,827.780 | 430,000 | 310,000 | 0.155 | 210,000 | 0.108 | 220,000 | 0.112 |
| 20/05/2025 | 0.097 | 23,681.480 | 7,280,000 | 300,000 | 0.150 | 4,630,000 | 0.083 | 1,830,000 | 0.086 |
| 19/05/2025 | 0.067 | 23,332.720 | 6,680,000 | 3,100,000 | 1.550 | 1,890,000 | 0.060 | 4,790,000 | 0.062 |
| 16/05/2025 | 0.071 | 23,345.050 | 1,540,000 | 200,000 | 0.100 | 670,000 | 0.068 | 870,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
