55172 恒指法興七乙牛Ｘ (R 牛證)
按盤價 
0.025 -0.032 (-56.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 23,573.380 | 492,680,000 | 24,910,000 | 12.455 | 192,100,000 | 0.043 | 199,030,000 | 0.043 |
| 28/05/2025 | 0.028 | 23,258.310 | 147,570,000 | 17,980,000 | 8.990 | 46,190,000 | 0.036 | 47,840,000 | 0.039 |
| 27/05/2025 | 0.040 | 23,381.990 | 243,640,000 | 16,330,000 | 8.165 | 63,440,000 | 0.029 | 44,890,000 | 0.030 |
| 26/05/2025 | 0.027 | 23,282.330 | 375,460,000 | 34,880,000 | 17.440 | 58,940,000 | 0.033 | 53,480,000 | 0.043 |
| 23/05/2025 | 0.056 | 23,601.260 | 162,780,000 | 40,340,000 | 20.170 | 33,000,000 | 0.060 | 13,860,000 | 0.061 |
| 22/05/2025 | 0.050 | 23,544.310 | 264,930,000 | 59,480,000 | 29.740 | 50,360,000 | 0.050 | 68,820,000 | 0.071 |
| 21/05/2025 | 0.076 | 23,827.780 | 408,560,000 | 41,020,000 | 20.510 | 120,300,000 | 0.081 | 110,860,000 | 0.078 |
| 20/05/2025 | 0.064 | 23,681.480 | 6,159,810,000 | 50,460,000 | 25.230 | 2,916,130,000 | 0.049 | 2,961,490,000 | 0.049 |
| 19/05/2025 | 0.039 | 23,332.720 | 92,910,000 | 5,100,000 | 2.550 | 30,930,000 | 0.033 | 35,730,000 | 0.032 |
| 16/05/2025 | 0.044 | 23,345.050 | 58,400,000 | 300,000 | 0.150 | 17,020,000 | 0.035 | 17,320,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
