55074 小米花旗五乙牛Ｅ (R 牛證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.042 | 51.600 | 11,176,000 | 90,000,000 | 100.000 | ||||
| 30/05/2025 | 0.030 | 50.950 | 39,826,000 | 90,000,000 | 100.000 | ||||
| 29/05/2025 | 0.043 | 51.700 | 11,774,000 | 90,000,000 | 100.000 | ||||
| 28/05/2025 | 0.042 | 51.750 | 38,206,000 | 90,000,000 | 100.000 | 1,138,000 | 0.053 | 3,628,000 | 0.053 |
| 27/05/2025 | 0.039 | 51.550 | 28,520,000 | 87,510,000 | 97.230 | 7,668,000 | 0.038 | 5,198,000 | 0.039 |
| 26/05/2025 | 0.041 | 51.300 | 38,222,000 | 89,980,000 | 99.980 | ||||
| 23/05/2025 | 0.058 | 53.000 | 41,196,000 | 89,980,000 | 99.980 | 712,000 | 0.056 | 692,000 | 0.058 |
| 22/05/2025 | 0.061 | 53.200 | 50,734,000 | 90,000,000 | 100.000 | ||||
| 21/05/2025 | 0.074 | 54.450 | 90,422,000 | 90,000,000 | 100.000 | 860,000 | 0.080 | 17,114,000 | 0.082 |
| 20/05/2025 | 0.076 | 54.800 | 215,198,000 | 73,746,000 | 81.940 | 26,324,000 | 0.066 | 70,650,000 | 0.068 |
| 19/05/2025 | 0.049 | 52.350 | 67,600,000 | 29,420,000 | 32.690 | 11,068,000 | 0.035 | 34,096,000 | 0.035 |
| 16/05/2025 | 0.033 | 51.000 | 15,226,000 | 6,392,000 | 7.100 | 3,008,000 | 0.029 | 6,894,000 | 0.030 |
| 15/05/2025 | 0.022 | 50.150 | 30,010,000 | 2,506,000 | 2.780 | 11,852,000 | 0.030 | 14,358,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
