54988 恒指瑞銀七七牛８ (R 牛證)
按盤價 
0.039 -0.033 (-45.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 23,573.380 | 110,830,000 | 10,480,000 | 5.240 | 18,090,000 | 0.058 | 9,110,000 | 0.058 |
| 28/05/2025 | 0.043 | 23,258.310 | 147,920,000 | 19,460,000 | 9.730 | 28,740,000 | 0.047 | 29,550,000 | 0.050 |
| 27/05/2025 | 0.056 | 23,381.990 | 9,703,110,000 | 18,650,000 | 9.320 | 4,584,360,000 | 0.046 | 4,601,160,000 | 0.046 |
| 26/05/2025 | 0.045 | 23,282.330 | 8,280,000 | 1,850,000 | 0.920 | 3,100,000 | 0.059 | 3,710,000 | 0.066 |
| 23/05/2025 | 0.071 | 23,601.260 | 8,500,000 | 1,240,000 | 0.620 | 6,850,000 | 0.066 | 1,650,000 | 0.085 |
| 22/05/2025 | 0.068 | 23,544.310 | 2,530,000 | 6,440,000 | 3.220 | 1,000,000 | 0.089 | 1,530,000 | 0.080 |
| 21/05/2025 | 0.096 | 23,827.780 | 5,630,000 | 5,910,000 | 2.960 | 400,000 | 0.094 | 5,230,000 | 0.098 |
| 20/05/2025 | 0.083 | 23,681.480 | 300,000 | 1,080,000 | 0.540 | 300,000 | 0.074 | ||
| 19/05/2025 | 0.055 | 23,332.720 | 1,140,000 | 1,380,000 | 0.690 | 550,000 | 0.044 | 520,000 | 0.039 |
| 16/05/2025 | 0.058 | 23,345.050 | 2,960,000 | 1,410,000 | 0.700 | 790,000 | 0.054 | 2,170,000 | 0.053 |
| 15/05/2025 | 0.061 | 23,453.160 | 70,000 | 30,000 | 0.010 | 20,000 | 0.066 | 50,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
