54975 阿里瑞銀六五牛Ｄ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 118.100 | 39,260,000 | 30,420,000 | 15.210 | 9,985,000 | 0.014 | 24,160,000 | 0.013 |
| 28/05/2025 | 0.010 | 115.700 | 13,770,000 | 16,245,000 | 8.120 | 7,445,000 | 0.014 | 1,650,000 | 0.013 |
| 27/05/2025 | 0.015 | 118.000 | 12,065,000 | 22,040,000 | 11.020 | 1,835,000 | 0.012 | 9,755,000 | 0.013 |
| 26/05/2025 | 0.014 | 116.900 | 14,530,000 | 14,120,000 | 7.060 | 12,305,000 | 0.013 | 350,000 | 0.015 |
| 23/05/2025 | 0.016 | 118.800 | 4,020,000 | 26,075,000 | 13.040 | 3,345,000 | 0.017 | 5,000 | 0.017 |
| 22/05/2025 | 0.018 | 119.100 | 13,450,000 | 29,415,000 | 14.710 | 1,710,000 | 0.020 | 7,620,000 | 0.020 |
| 21/05/2025 | 0.025 | 123.100 | 13,415,000 | 23,505,000 | 11.750 | 2,520,000 | 0.025 | 10,560,000 | 0.026 |
| 20/05/2025 | 0.024 | 121.700 | 5,325,000 | 15,465,000 | 7.730 | 1,070,000 | 0.022 | 3,470,000 | 0.022 |
| 19/05/2025 | 0.020 | 119.200 | 14,970,000 | 13,065,000 | 6.530 | 160,000 | 0.016 | 7,065,000 | 0.019 |
| 16/05/2025 | 0.028 | 123.400 | 7,645,000 | 6,160,000 | 3.080 | 150,000 | 0.024 | 5,985,000 | 0.025 |
| 15/05/2025 | 0.039 | 128.900 | 335,000 | 325,000 | 0.160 | 5,000 | 0.041 | 330,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
