54969 百度匯豐六八牛Ａ (R 牛證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.475 | 143.800 | 4,240,000 | 1,795,000 | 2.240 | 175,000 | 0.434 | 1,750,000 | 0.446 |
| 31/12/2025 | 0.355 | 131.500 | 10,000 | 220,000 | 0.280 | 5,000 | 0.345 | ||
| 30/12/2025 | 0.335 | 129.700 | 2,750,000 | 225,000 | 0.280 | 1,315,000 | 0.312 | 1,400,000 | 0.305 |
| 29/12/2025 | 0.235 | 119.100 | 0 | 140,000 | 0.180 | ||||
| 24/12/2025 | 0.243 | 119.500 | 0 | 140,000 | 0.180 | ||||
| 23/12/2025 | 0.243 | 119.800 | 0 | 140,000 | 0.180 | ||||
| 22/12/2025 | 0.245 | 120.300 | 0 | 140,000 | 0.180 | ||||
| 19/12/2025 | 0.233 | 118.800 | 0 | 140,000 | 0.180 | ||||
| 18/12/2025 | 0.220 | 117.600 | 10,000 | 140,000 | 0.180 | 10,000 | 0.220 | ||
| 17/12/2025 | 0.226 | 118.600 | 0 | 130,000 | 0.160 | ||||
| 16/12/2025 | 0.207 | 116.600 | 50,000 | 130,000 | 0.160 | 30,000 | 0.207 | ||
| 15/12/2025 | 0.230 | 118.700 | 125,000 | 160,000 | 0.200 | 110,000 | 0.242 | 5,000 | 0.255 |
| 12/12/2025 | 0.295 | 126.000 | 0 | 265,000 | 0.330 | ||||
| 11/12/2025 | 0.280 | 123.800 | 10,000 | 265,000 | 0.330 | 5,000 | 0.280 | ||
| 10/12/2025 | 0.275 | 123.600 | 330,000 | 270,000 | 0.340 | 305,000 | 0.265 | ||
| 09/12/2025 | 0.255 | 121.400 | 620,000 | 575,000 | 0.720 | 380,000 | 0.268 | ||
| 08/12/2025 | 0.300 | 125.800 | 395,000 | 955,000 | 1.190 | 100,000 | 0.300 | ||
| 05/12/2025 | 0.260 | 121.600 | 5,025,000 | 1,055,000 | 1.320 | 2,090,000 | 0.231 | 2,590,000 | 0.241 |
| 04/12/2025 | 0.200 | 115.800 | 1,810,000 | 555,000 | 0.690 | 580,000 | 0.193 | 325,000 | 0.180 |
| 03/12/2025 | 0.187 | 114.600 | 600,000 | 810,000 | 1.010 | 170,000 | 0.192 | 150,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
