日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.365 | 123.400 | 0 | 2,025,000 | 2.020 | ||||
14/07/2025 | 0.350 | 120.400 | 0 | 2,025,000 | 2.020 | ||||
11/07/2025 | 0.350 | 120.100 | 0 | 2,025,000 | 2.020 | ||||
10/07/2025 | 0.340 | 119.500 | 1,525,000 | 2,025,000 | 2.020 | 1,400,000 | 0.338 | 125,000 | 0.335 |
09/07/2025 | 0.355 | 121.300 | 125,000 | 3,300,000 | 3.300 | 125,000 | 0.355 | ||
08/07/2025 | 0.365 | 122.700 | 0 | 3,425,000 | 3.430 | ||||
07/07/2025 | 0.355 | 121.500 | 900,000 | 3,425,000 | 3.430 | 900,000 | 0.355 | ||
04/07/2025 | 0.355 | 121.500 | 1,250,000 | 2,525,000 | 2.530 | 1,100,000 | 0.358 | 150,000 | 0.355 |
03/07/2025 | 0.365 | 123.000 | 0 | 3,475,000 | 3.480 | ||||
02/07/2025 | 0.365 | 122.300 | 325,000 | 3,475,000 | 3.480 | 325,000 | 0.365 | ||
30/06/2025 | 0.365 | 122.500 | 825,000 | 3,150,000 | 3.150 | 200,000 | 0.370 | 625,000 | 0.365 |
27/06/2025 | 0.375 | 124.200 | 0 | 2,725,000 | 2.730 | ||||
26/06/2025 | 0.385 | 125.700 | 0 | 2,725,000 | 2.730 | ||||
25/06/2025 | 0.410 | 129.900 | 0 | 2,725,000 | 2.730 | ||||
24/06/2025 | 0.410 | 130.200 | 0 | 2,725,000 | 2.730 | ||||
23/06/2025 | 0.385 | 126.100 | 0 | 2,725,000 | 2.730 | ||||
20/06/2025 | 0.380 | 125.800 | 0 | 2,725,000 | 2.730 | ||||
19/06/2025 | 0.380 | 124.500 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.380 | ||
18/06/2025 | 0.395 | 127.500 | 0 | 2,700,000 | 2.700 | ||||
17/06/2025 | 0.405 | 129.000 | 0 | 2,700,000 | 2.700 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |