54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.435 | 406.000 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.438 | ||
| 28/05/2025 | 0.440 | 407.000 | 0 | 2,450,000 | 2.450 | ||||
| 27/05/2025 | 0.460 | 418.200 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.448 | ||
| 26/05/2025 | 0.475 | 425.200 | 75,000 | 2,550,000 | 2.550 | 75,000 | 0.477 | ||
| 23/05/2025 | 0.560 | 465.200 | 100,000 | 2,625,000 | 2.620 | 100,000 | 0.555 | ||
| 22/05/2025 | 0.540 | 456.200 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.530 | ||
| 21/05/2025 | 0.540 | 462.600 | 25,000 | 2,750,000 | 2.750 | 25,000 | 0.540 | ||
| 20/05/2025 | 0.510 | 444.600 | 25,000 | 2,775,000 | 2.770 | 25,000 | 0.510 | ||
| 19/05/2025 | 0.490 | 433.800 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.485 | ||
| 16/05/2025 | 0.490 | 434.200 | 175,000 | 2,850,000 | 2.850 | 175,000 | 0.475 | ||
| 15/05/2025 | 0.460 | 420.400 | 500,000 | 2,675,000 | 2.670 | 500,000 | 0.473 | ||
| 14/05/2025 | 0.445 | 414.600 | 225,000 | 3,175,000 | 3.170 | 225,000 | 0.430 | ||
| 13/05/2025 | 0.415 | 395.800 | 550,000 | 2,950,000 | 2.950 | 100,000 | 0.428 | 25,000 | 0.430 |
| 12/05/2025 | 0.450 | 415.600 | 275,000 | 3,025,000 | 3.020 | 275,000 | 0.421 | ||
| 09/05/2025 | 0.390 | 387.000 | 25,000 | 3,300,000 | 3.300 | 25,000 | 0.400 | ||
| 08/05/2025 | 0.390 | 385.800 | 575,000 | 3,325,000 | 3.330 | 575,000 | 0.385 | ||
| 07/05/2025 | 0.395 | 384.400 | 525,000 | 2,750,000 | 2.750 | 525,000 | 0.399 | ||
| 06/05/2025 | 0.395 | 384.800 | 775,000 | 2,225,000 | 2.230 | 675,000 | 0.391 | ||
| 02/05/2025 | 0.385 | 382.400 | 350,000 | 2,900,000 | 2.900 | 325,000 | 0.377 | 25,000 | 0.370 |
| 30/04/2025 | 0.365 | 370.200 | 975,000 | 3,200,000 | 3.200 | 275,000 | 0.370 | 700,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
