54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.192 -0.008 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.200 | 96.200 | 20,000 | 4,320,000 | 4.320 | 20,000 | 0.216 | ||
| 02/03/2026 | 0.214 | 99.100 | 10,000 | 4,300,000 | 4.300 | 10,000 | 0.214 | ||
| 27/02/2026 | 0.189 | 94.950 | 25,000 | 4,310,000 | 4.310 | 25,000 | 0.189 | ||
| 26/02/2026 | 0.191 | 94.950 | 0 | 4,335,000 | 4.330 | ||||
| 25/02/2026 | 0.212 | 98.750 | 0 | 4,335,000 | 4.330 | ||||
| 24/02/2026 | 0.218 | 99.350 | 0 | 4,335,000 | 4.330 | ||||
| 23/02/2026 | 0.219 | 100.100 | 0 | 4,335,000 | 4.330 | ||||
| 20/02/2026 | 0.197 | 95.450 | 0 | 4,335,000 | 4.330 | ||||
| 16/02/2026 | 0.209 | 97.800 | 0 | 4,335,000 | 4.330 | ||||
| 13/02/2026 | 0.210 | 97.750 | 0 | 4,335,000 | 4.330 | ||||
| 12/02/2026 | 0.216 | 98.550 | 0 | 4,335,000 | 4.330 | ||||
| 11/02/2026 | 0.216 | 99.150 | 170,000 | 4,335,000 | 4.330 | 170,000 | 0.216 | ||
| 10/02/2026 | 0.196 | 95.800 | 60,000 | 4,505,000 | 4.500 | 20,000 | 0.201 | ||
| 09/02/2026 | 0.183 | 93.550 | 350,000 | 4,525,000 | 4.520 | 325,000 | 0.183 | ||
| 06/02/2026 | 0.176 | 92.300 | 30,000 | 4,850,000 | 4.850 | ||||
| 05/02/2026 | 0.168 | 91.250 | 300,000 | 4,850,000 | 4.850 | 300,000 | 0.168 | ||
| 04/02/2026 | 0.161 | 90.000 | 260,000 | 4,550,000 | 4.550 | 260,000 | 0.159 | ||
| 03/02/2026 | 0.161 | 90.000 | 45,000 | 4,810,000 | 4.810 | ||||
| 02/02/2026 | 0.165 | 91.000 | 1,255,000 | 4,810,000 | 4.810 | 1,050,000 | 0.183 | ||
| 30/01/2026 | 0.209 | 97.750 | 0 | 3,760,000 | 3.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
