54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.219 | 99.100 | 200,000 | 1,885,000 | 1.880 | 200,000 | 0.219 | ||
| 14/01/2026 | 0.208 | 97.600 | 0 | 2,085,000 | 2.080 | ||||
| 13/01/2026 | 0.208 | 97.250 | 75,000 | 2,085,000 | 2.080 | 75,000 | 0.217 | ||
| 12/01/2026 | 0.195 | 95.700 | 0 | 2,160,000 | 2.160 | ||||
| 09/01/2026 | 0.191 | 94.550 | 30,000 | 2,160,000 | 2.160 | 30,000 | 0.194 | ||
| 08/01/2026 | 0.190 | 94.650 | 60,000 | 2,190,000 | 2.190 | 60,000 | 0.189 | ||
| 07/01/2026 | 0.195 | 95.300 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.196 | ||
| 06/01/2026 | 0.216 | 99.200 | 0 | 2,050,000 | 2.050 | ||||
| 05/01/2026 | 0.199 | 95.800 | 0 | 2,050,000 | 2.050 | ||||
| 02/01/2026 | 0.213 | 98.750 | 5,000 | 2,050,000 | 2.050 | 5,000 | 0.190 | ||
| 31/12/2025 | 0.195 | 95.350 | 195,000 | 2,045,000 | 2.040 | 195,000 | 0.208 | ||
| 30/12/2025 | 0.208 | 97.600 | 10,000 | 2,240,000 | 2.240 | 10,000 | 0.208 | ||
| 29/12/2025 | 0.206 | 97.100 | 45,000 | 2,250,000 | 2.250 | ||||
| 24/12/2025 | 0.185 | 93.600 | 885,000 | 2,250,000 | 2.250 | 885,000 | 0.181 | ||
| 23/12/2025 | 0.182 | 93.100 | 460,000 | 3,135,000 | 3.140 | 435,000 | 0.185 | ||
| 22/12/2025 | 0.186 | 93.750 | 330,000 | 2,700,000 | 2.700 | 330,000 | 0.190 | ||
| 19/12/2025 | 0.186 | 93.700 | 385,000 | 2,370,000 | 2.370 | 365,000 | 0.185 | ||
| 18/12/2025 | 0.186 | 93.900 | 50,000 | 2,005,000 | 2.000 | 20,000 | 0.182 | 30,000 | 0.184 |
| 17/12/2025 | 0.194 | 95.250 | 40,000 | 1,995,000 | 1.990 | 30,000 | 0.188 | 10,000 | 0.182 |
| 16/12/2025 | 0.189 | 94.550 | 95,000 | 2,015,000 | 2.020 | 95,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
