54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.132 +0.015 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.117 | 82.650 | 1,280,000 | 4,625,000 | 4.620 | 840,000 | 0.129 | ||
| 08/07/2026 | 0.136 | 85.850 | 415,000 | 3,785,000 | 3.790 | 245,000 | 0.132 | 170,000 | 0.136 |
| 07/07/2026 | 0.123 | 83.450 | 235,000 | 3,860,000 | 3.860 | 125,000 | 0.123 | ||
| 06/07/2026 | 0.125 | 83.800 | 1,275,000 | 3,735,000 | 3.740 | 1,140,000 | 0.134 | ||
| 03/07/2026 | 0.126 | 84.100 | 13,930,000 | 4,875,000 | 4.880 | 11,575,000 | 0.113 | ||
| 02/07/2026 | 0.090 | 78.300 | 3,830,000 | 16,450,000 | 16.450 | 550,000 | 0.092 | ||
| 30/06/2026 | 0.055 | 72.450 | 2,380,000 | 17,000,000 | 17.000 | 205,000 | 0.052 | 845,000 | 0.057 |
| 29/06/2026 | 0.058 | 72.900 | 4,970,000 | 16,360,000 | 16.360 | ||||
| 26/06/2026 | 0.056 | 72.650 | 15,225,000 | 16,360,000 | 16.360 | 5,505,000 | 0.057 | ||
| 25/06/2026 | 0.076 | 76.050 | 12,930,000 | 10,855,000 | 10.850 | 540,000 | 0.084 | ||
| 24/06/2026 | 0.076 | 75.950 | 7,965,000 | 11,395,000 | 11.390 | 505,000 | 0.074 | 1,145,000 | 0.070 |
| 23/06/2026 | 0.076 | 75.850 | 13,165,000 | 10,755,000 | 10.760 | 95,000 | 0.083 | 5,375,000 | 0.081 |
| 22/06/2026 | 0.092 | 78.350 | 11,615,000 | 5,475,000 | 5.470 | 2,870,000 | 0.094 | 1,400,000 | 0.085 |
| 18/06/2026 | 0.106 | 80.850 | 4,005,000 | 6,945,000 | 6.940 | 875,000 | 0.117 | 1,720,000 | 0.109 |
| 17/06/2026 | 0.112 | 81.900 | 2,615,000 | 6,100,000 | 6.100 | 1,110,000 | 0.113 | ||
| 16/06/2026 | 0.125 | 84.050 | 1,200,000 | 4,990,000 | 4.990 | 120,000 | 0.125 | ||
| 15/06/2026 | 0.135 | 85.600 | 1,095,000 | 4,870,000 | 4.870 | 15,000 | 0.148 | 1,050,000 | 0.129 |
| 12/06/2026 | 0.140 | 86.550 | 520,000 | 3,835,000 | 3.840 | 520,000 | 0.140 | ||
| 11/06/2026 | 0.129 | 84.950 | 670,000 | 4,355,000 | 4.350 | 45,000 | 0.139 | 595,000 | 0.131 |
| 10/06/2026 | 0.139 | 86.189 | 2,190,000 | 3,805,000 | 3.810 | 920,000 | 0.136 | 1,160,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
