54946 比迪瑞銀六八牛A (R 牛證)
即時 按盤價 不變0.365 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.365123.40002,025,0002.020
14/07/20250.350120.40002,025,0002.020
11/07/20250.350120.10002,025,0002.020
10/07/20250.340119.5001,525,0002,025,0002.0201,400,0000.338125,0000.335
09/07/20250.355121.300125,0003,300,0003.300125,0000.355
08/07/20250.365122.70003,425,0003.430
07/07/20250.355121.500900,0003,425,0003.430900,0000.355
04/07/20250.355121.5001,250,0002,525,0002.5301,100,0000.358150,0000.355
03/07/20250.365123.00003,475,0003.480
02/07/20250.365122.300325,0003,475,0003.480325,0000.365
30/06/20250.365122.500825,0003,150,0003.150200,0000.370625,0000.365
27/06/20250.375124.20002,725,0002.730
26/06/20250.385125.70002,725,0002.730
25/06/20250.410129.90002,725,0002.730
24/06/20250.410130.20002,725,0002.730
23/06/20250.385126.10002,725,0002.730
20/06/20250.380125.80002,725,0002.730
19/06/20250.380124.50025,0002,725,0002.73025,0000.380
18/06/20250.395127.50002,700,0002.700
17/06/20250.405129.00002,700,0002.700
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老