54936 阿里法興六三牛Ａ (R 牛證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 165.400 | 90,000 | 13,955,000 | 4.652 | 30,000 | 0.148 | 60,000 | 0.155 |
| 09/10/2025 | 0.163 | 173.300 | 310,000 | 13,925,000 | 4.642 | 270,000 | 0.164 | ||
| 08/10/2025 | 0.171 | 177.600 | 110,000 | 14,195,000 | 4.732 | 30,000 | 0.171 | 80,000 | 0.171 |
| 06/10/2025 | 0.178 | 180.500 | 1,115,000 | 14,145,000 | 4.715 | 1,115,000 | 0.178 | ||
| 03/10/2025 | 0.186 | 185.100 | 40,000 | 15,260,000 | 5.087 | 20,000 | 0.183 | ||
| 02/10/2025 | 0.182 | 183.100 | 150,000 | 15,280,000 | 5.093 | 150,000 | 0.182 | ||
| 30/09/2025 | 0.170 | 177.000 | 10,000 | 15,430,000 | 5.143 | ||||
| 29/09/2025 | 0.164 | 173.400 | 120,000 | 15,430,000 | 5.143 | 120,000 | 0.164 | ||
| 26/09/2025 | 0.151 | 166.500 | 0 | 15,550,000 | 5.183 | ||||
| 25/09/2025 | 0.160 | 172.000 | 820,000 | 15,550,000 | 5.183 | ||||
| 24/09/2025 | 0.167 | 174.000 | 760,000 | 15,550,000 | 5.183 | ||||
| 23/09/2025 | 0.136 | 159.400 | 1,010,000 | 15,550,000 | 5.183 | 865,000 | 0.133 | ||
| 22/09/2025 | 0.136 | 159.200 | 150,000 | 16,415,000 | 5.472 | ||||
| 19/09/2025 | 0.137 | 159.100 | 1,450,000 | 16,415,000 | 5.472 | ||||
| 18/09/2025 | 0.135 | 158.400 | 580,000 | 16,415,000 | 5.472 | 105,000 | 0.141 | 65,000 | 0.135 |
| 17/09/2025 | 0.141 | 161.600 | 1,105,000 | 16,455,000 | 5.485 | 565,000 | 0.137 | ||
| 16/09/2025 | 0.124 | 153.500 | 5,470,000 | 17,020,000 | 5.673 | 4,935,000 | 0.126 | 50,000 | 0.124 |
| 15/09/2025 | 0.126 | 154.600 | 2,460,000 | 21,905,000 | 7.302 | 1,480,000 | 0.119 | ||
| 12/09/2025 | 0.118 | 151.100 | 3,110,000 | 23,385,000 | 7.795 | ||||
| 11/09/2025 | 0.104 | 143.300 | 8,110,000 | 23,385,000 | 7.795 | 2,165,000 | 0.098 | 5,375,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
