54936 阿里法興六三牛Ａ (R 牛證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 118.100 | 260,000 | 17,695,000 | 5.898 | 5,000 | 0.050 | 205,000 | 0.047 |
| 28/05/2025 | 0.044 | 115.700 | 100,000 | 17,495,000 | 5.832 | ||||
| 27/05/2025 | 0.049 | 118.000 | 4,350,000 | 17,495,000 | 5.832 | 660,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 116.900 | 1,665,000 | 16,835,000 | 5.612 | 1,665,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 118.800 | 4,095,000 | 15,170,000 | 5.057 | 3,605,000 | 0.052 | ||
| 22/05/2025 | 0.052 | 119.100 | 8,835,000 | 11,565,000 | 3.855 | 8,380,000 | 0.055 | 155,000 | 0.052 |
| 21/05/2025 | 0.060 | 123.100 | 2,570,000 | 19,790,000 | 6.597 | 1,395,000 | 0.061 | ||
| 20/05/2025 | 0.058 | 121.700 | 1,765,000 | 18,395,000 | 6.132 | 605,000 | 0.058 | ||
| 19/05/2025 | 0.054 | 119.200 | 9,645,000 | 17,790,000 | 5.930 | 3,160,000 | 0.051 | 4,900,000 | 0.054 |
| 16/05/2025 | 0.062 | 123.400 | 8,505,000 | 16,050,000 | 5.350 | 2,175,000 | 0.059 | 5,740,000 | 0.062 |
| 15/05/2025 | 0.074 | 128.900 | 13,165,000 | 12,485,000 | 4.162 | 11,850,000 | 0.077 | 20,000 | 0.079 |
| 14/05/2025 | 0.075 | 130.400 | 12,065,000 | 24,315,000 | 8.105 | 1,575,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 126.100 | 26,380,000 | 22,740,000 | 7.580 | 14,895,000 | 0.073 | 6,595,000 | 0.070 |
| 12/05/2025 | 0.077 | 131.200 | 22,345,000 | 31,040,000 | 10.347 | 50,000 | 0.066 | ||
| 09/05/2025 | 0.061 | 123.600 | 14,595,000 | 31,090,000 | 10.363 | 7,950,000 | 0.060 | ||
| 08/05/2025 | 0.059 | 121.500 | 23,640,000 | 39,040,000 | 13.013 | 6,225,000 | 0.062 | 4,305,000 | 0.061 |
| 07/05/2025 | 0.059 | 121.300 | 34,215,000 | 40,960,000 | 13.653 | 5,880,000 | 0.060 | 19,565,000 | 0.063 |
| 06/05/2025 | 0.064 | 123.800 | 12,055,000 | 27,275,000 | 9.092 | 6,325,000 | 0.060 | 2,855,000 | 0.064 |
| 02/05/2025 | 0.060 | 122.000 | 6,075,000 | 30,745,000 | 10.248 | 85,000 | 0.060 | ||
| 30/04/2025 | 0.050 | 117.500 | 3,675,000 | 30,830,000 | 10.277 | 315,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
