54932 百度瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.131 | 85.600 | 23,320,000 | 95,000 | 0.240 | 21,555,000 | 0.126 | 1,035,000 | 0.129 |
| 16/07/2025 | 0.104 | 88.550 | 21,615,000 | 20,615,000 | 51.540 | 320,000 | 0.094 | 20,830,000 | 0.088 |
| 15/07/2025 | 0.115 | 87.700 | 1,045,000 | 105,000 | 0.260 | 630,000 | 0.130 | 415,000 | 0.128 |
| 14/07/2025 | 0.140 | 84.150 | 1,375,000 | 320,000 | 0.800 | 630,000 | 0.143 | 740,000 | 0.143 |
| 11/07/2025 | 0.121 | 86.500 | 535,000 | 210,000 | 0.530 | 340,000 | 0.122 | 195,000 | 0.117 |
| 10/07/2025 | 0.118 | 86.900 | 805,000 | 355,000 | 0.890 | 355,000 | 0.120 | 385,000 | 0.119 |
| 09/07/2025 | 0.110 | 87.950 | 160,000 | 325,000 | 0.810 | 100,000 | 0.108 | ||
| 08/07/2025 | 0.102 | 88.950 | 1,070,000 | 225,000 | 0.560 | 470,000 | 0.104 | 510,000 | 0.106 |
| 07/07/2025 | 0.127 | 85.900 | 555,000 | 185,000 | 0.460 | 245,000 | 0.124 | 230,000 | 0.128 |
| 04/07/2025 | 0.128 | 85.900 | 645,000 | 200,000 | 0.500 | 310,000 | 0.136 | 335,000 | 0.129 |
| 03/07/2025 | 0.137 | 84.650 | 1,425,000 | 175,000 | 0.440 | 620,000 | 0.139 | 695,000 | 0.138 |
| 02/07/2025 | 0.142 | 84.000 | 1,280,000 | 100,000 | 0.250 | 790,000 | 0.143 | 490,000 | 0.142 |
| 30/06/2025 | 0.147 | 83.450 | 2,200,000 | 400,000 | 1.000 | 885,000 | 0.140 | 1,120,000 | 0.140 |
| 27/06/2025 | 0.143 | 83.850 | 1,470,000 | 165,000 | 0.410 | 750,000 | 0.140 | 600,000 | 0.141 |
| 26/06/2025 | 0.127 | 85.750 | 35,000 | 315,000 | 0.790 | 35,000 | 0.128 | ||
| 25/06/2025 | 0.129 | 85.400 | 1,560,000 | 350,000 | 0.880 | 655,000 | 0.128 | 800,000 | 0.127 |
| 24/06/2025 | 0.139 | 84.100 | 1,050,000 | 205,000 | 0.510 | 455,000 | 0.138 | 495,000 | 0.138 |
| 23/06/2025 | 0.146 | 83.200 | 785,000 | 165,000 | 0.410 | 400,000 | 0.152 | 385,000 | 0.153 |
| 20/06/2025 | 0.150 | 82.900 | 1,065,000 | 180,000 | 0.450 | 525,000 | 0.150 | 540,000 | 0.151 |
| 19/06/2025 | 0.156 | 82.150 | 940,000 | 165,000 | 0.410 | 495,000 | 0.153 | 445,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
