54924 恒科法巴六五牛Ａ (R 牛證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.070 | 5,534.590 | 290,000 | 1,560,000 | 1.560 | 170,000 | 0.075 | 120,000 | 0.073 |
| 10/12/2025 | 0.074 | 5,581.100 | 30,000 | 1,610,000 | 1.610 | 10,000 | 0.069 | 20,000 | 0.074 |
| 09/12/2025 | 0.072 | 5,554.680 | 210,000 | 1,600,000 | 1.600 | 210,000 | 0.074 | ||
| 08/12/2025 | 0.083 | 5,662.550 | 0 | 1,390,000 | 1.390 | ||||
| 05/12/2025 | 0.082 | 5,662.460 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.077 | ||
| 04/12/2025 | 0.077 | 5,615.430 | 150,000 | 1,440,000 | 1.440 | 80,000 | 0.075 | 70,000 | 0.068 |
| 03/12/2025 | 0.070 | 5,534.920 | 560,000 | 1,450,000 | 1.450 | 460,000 | 0.070 | 100,000 | 0.070 |
| 02/12/2025 | 0.078 | 5,624.040 | 810,000 | 1,810,000 | 1.810 | 320,000 | 0.083 | 490,000 | 0.080 |
| 01/12/2025 | 0.079 | 5,644.760 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.078 | ||
| 28/11/2025 | 0.078 | 5,599.110 | 210,000 | 1,700,000 | 1.700 | 210,000 | 0.077 | ||
| 27/11/2025 | 0.078 | 5,598.050 | 1,490,000 | 1,490,000 | 1.490 | 720,000 | 0.079 | 630,000 | 0.083 |
| 26/11/2025 | 0.080 | 5,618.360 | 3,060,000 | 1,580,000 | 1.580 | 2,920,000 | 0.080 | 140,000 | 0.082 |
| 25/11/2025 | 0.079 | 5,612.030 | 3,360,000 | 4,360,000 | 4.360 | 1,140,000 | 0.080 | 1,640,000 | 0.081 |
| 24/11/2025 | 0.071 | 5,545.560 | 8,050,000 | 3,860,000 | 3.860 | 5,210,000 | 0.073 | 2,840,000 | 0.070 |
| 21/11/2025 | 0.056 | 5,395.490 | 8,050,000 | 6,230,000 | 6.230 | 1,010,000 | 0.061 | 7,040,000 | 0.059 |
| 20/11/2025 | 0.074 | 5,574.590 | 110,000 | 200,000 | 0.200 | 10,000 | 0.069 | 100,000 | 0.072 |
| 19/11/2025 | 0.079 | 5,606.900 | 110,000 | 110,000 | 0.110 | 110,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
