54880 港交法興八乙熊６ (R 熊證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.018 | 434.800 | 2,240,000 | 1,915,000 | 1.915 | 790,000 | 0.010 | 355,000 | 0.020 |
| 13/01/2026 | 0.023 | 431.800 | 14,190,000 | 2,350,000 | 2.350 | 8,155,000 | 0.019 | 1,630,000 | 0.024 |
| 12/01/2026 | 0.032 | 426.200 | 44,755,000 | 8,875,000 | 8.875 | 18,615,000 | 0.037 | 24,925,000 | 0.036 |
| 09/01/2026 | 0.032 | 426.800 | 83,475,000 | 2,565,000 | 2.565 | 40,990,000 | 0.033 | 40,435,000 | 0.033 |
| 08/01/2026 | 0.035 | 425.200 | 12,670,000 | 3,120,000 | 3.120 | 6,050,000 | 0.032 | 3,425,000 | 0.033 |
| 07/01/2026 | 0.026 | 430.200 | 13,490,000 | 5,745,000 | 5.745 | 4,655,000 | 0.025 | 5,545,000 | 0.025 |
| 06/01/2026 | 0.023 | 432.400 | 15,470,000 | 4,855,000 | 4.855 | 7,175,000 | 0.028 | 4,990,000 | 0.023 |
| 05/01/2026 | 0.045 | 420.200 | 13,535,000 | 7,040,000 | 7.040 | 6,900,000 | 0.049 | 5,705,000 | 0.050 |
| 02/01/2026 | 0.056 | 415.800 | 855,000 | 8,235,000 | 8.235 | 325,000 | 0.064 | 510,000 | 0.063 |
| 31/12/2025 | 0.067 | 407.600 | 670,000 | 8,050,000 | 8.050 | 305,000 | 0.067 | 360,000 | 0.067 |
| 30/12/2025 | 0.063 | 408.600 | 2,905,000 | 7,995,000 | 7.995 | 2,000,000 | 0.068 | 800,000 | 0.071 |
| 29/12/2025 | 0.066 | 408.200 | 990,000 | 9,195,000 | 9.195 | 305,000 | 0.061 | ||
| 24/12/2025 | 0.061 | 410.000 | 5,495,000 | 9,500,000 | 9.500 | 3,740,000 | 0.061 | 300,000 | 0.062 |
| 23/12/2025 | 0.067 | 407.600 | 10,930,000 | 12,940,000 | 12.940 | 10,220,000 | 0.065 | ||
| 22/12/2025 | 0.069 | 407.000 | 525,000 | 2,720,000 | 2.720 | 100,000 | 0.068 | 425,000 | 0.071 |
| 19/12/2025 | 0.069 | 407.000 | 1,025,000 | 2,395,000 | 2.395 | 620,000 | 0.073 | 200,000 | 0.069 |
| 18/12/2025 | 0.075 | 401.800 | 1,445,000 | 2,815,000 | 2.815 | 415,000 | 0.080 | 940,000 | 0.080 |
| 17/12/2025 | 0.081 | 398.400 | 5,310,000 | 2,290,000 | 2.290 | 2,655,000 | 0.085 | 2,510,000 | 0.088 |
| 16/12/2025 | 0.085 | 396.000 | 4,340,000 | 2,435,000 | 2.435 | 1,895,000 | 0.086 | 195,000 | 0.087 |
| 15/12/2025 | 0.071 | 403.800 | 2,800,000 | 4,135,000 | 4.135 | 1,900,000 | 0.071 | 770,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
