54839 京東法興六六牛Ｏ (R 牛證)
按盤價 
0.060 -0.073 (-54.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.133 | 124.400 | 1,205,000 | 2,960,000 | 7.400 | 985,000 | 0.103 | 195,000 | 0.135 |
| 12/11/2025 | 0.134 | 124.700 | 1,590,000 | 3,750,000 | 9.375 | 10,000 | 0.132 | 1,205,000 | 0.135 |
| 11/11/2025 | 0.117 | 123.100 | 620,000 | 2,555,000 | 6.388 | 490,000 | 0.110 | ||
| 10/11/2025 | 0.138 | 124.500 | 175,000 | 3,045,000 | 7.612 | 15,000 | 0.121 | ||
| 07/11/2025 | 0.131 | 124.000 | 1,465,000 | 3,060,000 | 7.650 | 840,000 | 0.137 | 625,000 | 0.131 |
| 06/11/2025 | 0.160 | 126.900 | 1,015,000 | 3,275,000 | 8.188 | 35,000 | 0.146 | 680,000 | 0.140 |
| 05/11/2025 | 0.119 | 122.800 | 415,000 | 2,630,000 | 6.575 | 20,000 | 0.109 | 65,000 | 0.113 |
| 04/11/2025 | 0.130 | 123.400 | 285,000 | 2,585,000 | 6.462 | 55,000 | 0.154 | 180,000 | 0.139 |
| 03/11/2025 | 0.166 | 127.200 | 310,000 | 2,460,000 | 6.150 | 200,000 | 0.163 | 110,000 | 0.170 |
| 31/10/2025 | 0.176 | 127.600 | 2,200,000 | 2,550,000 | 6.375 | 1,820,000 | 0.186 | ||
| 30/10/2025 | 0.198 | 130.900 | 11,150,000 | 4,370,000 | 10.925 | 3,555,000 | 0.228 | 545,000 | 0.221 |
| 28/10/2025 | 0.200 | 130.800 | 80,000 | 7,380,000 | 18.450 | ||||
| 27/10/2025 | 0.213 | 131.800 | 5,390,000 | 7,380,000 | 18.450 | 5,000,000 | 0.219 | ||
| 24/10/2025 | 0.179 | 128.800 | 195,000 | 2,380,000 | 5.950 | 195,000 | 0.173 | ||
| 23/10/2025 | 0.177 | 128.700 | 620,000 | 2,575,000 | 6.438 | 420,000 | 0.187 | ||
| 22/10/2025 | 0.164 | 126.800 | 405,000 | 2,155,000 | 5.388 | 335,000 | 0.173 | 60,000 | 0.168 |
| 21/10/2025 | 0.181 | 128.600 | 90,000 | 2,430,000 | 6.075 | ||||
| 20/10/2025 | 0.172 | 127.800 | 235,000 | 2,430,000 | 6.075 | 160,000 | 0.177 | ||
| 17/10/2025 | 0.134 | 124.100 | 220,000 | 2,270,000 | 5.675 | ||||
| 16/10/2025 | 0.179 | 128.100 | 295,000 | 2,270,000 | 5.675 | 195,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
