54677 恒指法巴七八熊Ｍ (R 熊證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 23,573.380 | 24,300,000 | 27,890,000 | 9.297 | 7,060,000 | 0.092 | 6,100,000 | 0.088 |
| 28/05/2025 | 0.098 | 23,258.310 | 21,910,000 | 28,850,000 | 9.617 | 6,810,000 | 0.097 | 170,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 39,190,000 | 35,490,000 | 11.830 | 3,740,000 | 0.099 | 5,620,000 | 0.095 |
| 26/05/2025 | 0.098 | 23,282.330 | 63,940,000 | 33,610,000 | 11.203 | 9,080,000 | 0.089 | 5,880,000 | 0.090 |
| 23/05/2025 | 0.081 | 23,601.260 | 46,490,000 | 36,810,000 | 12.270 | 2,420,000 | 0.083 | 210,000 | 0.079 |
| 22/05/2025 | 0.083 | 23,544.310 | 54,670,000 | 39,020,000 | 13.007 | 15,690,000 | 0.080 | 810,000 | 0.071 |
| 21/05/2025 | 0.069 | 23,827.780 | 82,700,000 | 53,900,000 | 17.967 | 270,000 | 0.074 | 22,760,000 | 0.068 |
| 20/05/2025 | 0.076 | 23,681.480 | 21,970,000 | 31,410,000 | 10.470 | 2,120,000 | 0.081 | 9,480,000 | 0.078 |
| 19/05/2025 | 0.092 | 23,332.720 | 27,720,000 | 24,050,000 | 8.017 | 3,070,000 | 0.102 | 9,700,000 | 0.097 |
| 16/05/2025 | 0.090 | 23,345.050 | 15,980,000 | 17,420,000 | 5.807 | 9,660,000 | 0.095 | 1,700,000 | 0.094 |
| 15/05/2025 | 0.088 | 23,453.160 | 41,400,000 | 25,380,000 | 8.460 | 7,140,000 | 0.084 | 13,120,000 | 0.079 |
| 14/05/2025 | 0.081 | 23,640.650 | 17,930,000 | 19,400,000 | 6.467 | 3,670,000 | 0.090 | 11,810,000 | 0.089 |
| 13/05/2025 | 0.106 | 23,108.270 | 12,570,000 | 11,260,000 | 3.753 | 8,650,000 | 0.101 | 2,290,000 | 0.100 |
| 12/05/2025 | 0.085 | 23,549.460 | 18,970,000 | 17,620,000 | 5.873 | 6,230,000 | 0.098 | 9,380,000 | 0.095 |
| 09/05/2025 | 0.120 | 22,867.740 | 13,360,000 | 14,470,000 | 4.823 | 6,150,000 | 0.123 | 6,350,000 | 0.121 |
| 08/05/2025 | 0.123 | 22,775.920 | 15,370,000 | 14,270,000 | 4.757 | 7,030,000 | 0.119 | 7,720,000 | 0.118 |
| 07/05/2025 | 0.124 | 22,691.880 | 59,470,000 | 13,580,000 | 4.527 | 41,980,000 | 0.120 | 14,110,000 | 0.115 |
| 06/05/2025 | 0.125 | 22,662.710 | 3,630,000 | 41,450,000 | 13.817 | 920,000 | 0.126 | 2,580,000 | 0.129 |
| 02/05/2025 | 0.132 | 22,504.680 | 28,920,000 | 39,790,000 | 13.263 | 1,920,000 | 0.136 | 26,710,000 | 0.139 |
| 30/04/2025 | 0.151 | 22,119.410 | 10,700,000 | 15,000,000 | 5.000 | 200,000 | 0.159 | 10,500,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
