54660 恒指法巴八甲牛Ｑ (R 牛證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 20,300,000 | 6.767 | 7,870,000 | 0.051 | 5,850,000 | 0.043 | ||
| 03/12/2025 | 0 | 22,320,000 | 7.440 | 2,050,000 | 0.047 | 7,180,000 | 0.048 | ||
| 02/12/2025 | 0 | 17,190,000 | 5.730 | 2,490,000 | 0.065 | 1,620,000 | 0.057 | ||
| 01/12/2025 | 0 | 18,060,000 | 6.020 | 4,510,000 | 0.056 | 2,290,000 | 0.054 | ||
| 28/11/2025 | 0 | 20,280,000 | 6.760 | 3,000,000 | 0.052 | 2,510,000 | 0.048 | ||
| 27/11/2025 | 0 | 20,770,000 | 6.923 | 6,550,000 | 0.052 | 5,100,000 | 0.052 | ||
| 26/11/2025 | 0 | 22,220,000 | 7.407 | 18,670,000 | 0.061 | 3,310,000 | 0.054 | ||
| 25/11/2025 | 0 | 37,580,000 | 12.527 | 4,250,000 | 0.049 | 2,340,000 | 0.050 | ||
| 24/11/2025 | 0 | 39,490,000 | 13.163 | 12,460,000 | 0.032 | 10,640,000 | 0.033 | ||
| 21/11/2025 | 0 | 41,310,000 | 13.770 | 66,060,000 | 0.023 | 33,010,000 | 0.027 | ||
| 20/11/2025 | 0 | 74,360,000 | 24.787 | 31,850,000 | 0.046 | 48,830,000 | 0.044 | ||
| 19/11/2025 | 0 | 57,380,000 | 19.127 | 6,130,000 | 0.051 | 18,240,000 | 0.045 | ||
| 18/11/2025 | 0 | 45,270,000 | 15.090 | 410,000 | 0.063 | 25,970,000 | 0.056 | ||
| 17/11/2025 | 0 | 19,710,000 | 6.570 | 2,080,000 | 0.079 | 13,390,000 | 0.074 | ||
| 14/11/2025 | 0 | 8,400,000 | 2.800 | 2,120,000 | 0.092 | 4,940,000 | 0.091 | ||
| 13/11/2025 | 0 | 5,580,000 | 1.860 | 2,090,000 | 0.102 | 2,520,000 | 0.101 | ||
| 12/11/2025 | 0 | 5,150,000 | 1.717 | 1,450,000 | 0.104 | 750,000 | 0.101 | ||
| 11/11/2025 | 0 | 5,850,000 | 1.950 | 6,740,000 | 0.093 | 910,000 | 0.089 | ||
| 10/11/2025 | 0 | 11,680,000 | 3.893 | 8,360,000 | 0.080 | 150,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
