54654 恒指摩利七八牛Ｔ (R 牛證)
按盤價 
0.021 -0.016 (-43.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 23,573.380 | 167,230,000 | 24,900,000 | 12.513 | 44,890,000 | 0.030 | 12,720,000 | 0.028 |
| 28/05/2025 | 0.021 | 23,258.310 | 397,980,000 | 57,070,000 | 28.678 | 147,890,000 | 0.025 | 161,150,000 | 0.025 |
| 27/05/2025 | 0.029 | 23,381.990 | 468,320,000 | 43,810,000 | 22.015 | 182,580,000 | 0.024 | 181,540,000 | 0.024 |
| 26/05/2025 | 0.023 | 23,282.330 | 479,040,000 | 44,850,000 | 22.538 | 194,840,000 | 0.029 | 221,450,000 | 0.029 |
| 23/05/2025 | 0.036 | 23,601.260 | 12,260,000 | 18,240,000 | 9.166 | 3,200,000 | 0.041 | 1,030,000 | 0.038 |
| 22/05/2025 | 0.035 | 23,544.310 | 20,630,000 | 20,410,000 | 10.256 | 740,000 | 0.039 | 1,930,000 | 0.041 |
| 21/05/2025 | 0.047 | 23,827.780 | 569,570,000 | 19,220,000 | 9.658 | 247,920,000 | 0.050 | 256,060,000 | 0.050 |
| 20/05/2025 | 0.044 | 23,681.480 | 609,020,000 | 11,080,000 | 5.568 | 272,860,000 | 0.040 | 274,550,000 | 0.040 |
| 19/05/2025 | 0.030 | 23,332.720 | 461,320,000 | 9,390,000 | 4.719 | 217,220,000 | 0.027 | 223,610,000 | 0.027 |
| 16/05/2025 | 0.032 | 23,345.050 | 9,450,000 | 3,000,000 | 1.508 | 4,270,000 | 0.027 | 5,150,000 | 0.027 |
| 15/05/2025 | 0.034 | 23,453.160 | 2,140,000 | 2,120,000 | 1.065 | 10,000 | 0.033 | 2,130,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
