54595 恒指匯豐七九牛Ｒ (R 牛證)
按盤價 
0.039 -0.036 (-48.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 23,573.380 | 4,320,000 | 40,000 | 0.020 | 2,440,000 | 0.068 | 1,720,000 | 0.065 |
| 28/05/2025 | 0.043 | 23,258.310 | 18,890,000 | 760,000 | 0.380 | 7,810,000 | 0.054 | 7,810,000 | 0.056 |
| 27/05/2025 | 0.054 | 23,381.990 | 5,800,000 | 760,000 | 0.380 | 2,410,000 | 0.046 | 660,000 | 0.047 |
| 26/05/2025 | 0.044 | 23,282.330 | 32,520,000 | 2,510,000 | 1.260 | 10,970,000 | 0.052 | 11,210,000 | 0.053 |
| 23/05/2025 | 0.071 | 23,601.260 | 19,060,000 | 2,270,000 | 1.140 | 9,480,000 | 0.073 | 8,980,000 | 0.070 |
| 22/05/2025 | 0.067 | 23,544.310 | 13,190,000 | 2,770,000 | 1.390 | 5,430,000 | 0.074 | 7,680,000 | 0.072 |
| 21/05/2025 | 0.095 | 23,827.780 | 3,100,000 | 520,000 | 0.260 | 2,000,000 | 0.094 | 1,100,000 | 0.099 |
| 20/05/2025 | 0.083 | 23,681.480 | 3,740,000 | 1,420,000 | 0.710 | 2,090,000 | 0.075 | 1,650,000 | 0.080 |
| 19/05/2025 | 0.055 | 23,332.720 | 14,900,000 | 1,860,000 | 0.930 | 6,190,000 | 0.039 | 3,650,000 | 0.041 |
| 16/05/2025 | 0.057 | 23,345.050 | 15,170,000 | 4,400,000 | 2.200 | 5,430,000 | 0.052 | 4,020,000 | 0.052 |
| 15/05/2025 | 0.060 | 23,453.160 | 52,940,000 | 5,810,000 | 2.910 | 8,660,000 | 0.071 | 11,370,000 | 0.072 |
| 14/05/2025 | 0.077 | 23,640.650 | 2,133,550,000 | 3,100,000 | 1.550 | 1,054,440,000 | 0.055 | 1,057,540,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
