54546 恒指瑞銀七乙牛Ｕ (R 牛證)
按盤價 
0.039 -0.032 (-45.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 23,573.380 | 77,070,000 | 10,980,000 | 5.490 | 9,820,000 | 0.053 | 11,950,000 | 0.054 |
| 28/05/2025 | 0.041 | 23,258.310 | 82,500,000 | 8,850,000 | 4.420 | 17,380,000 | 0.044 | 17,620,000 | 0.046 |
| 27/05/2025 | 0.054 | 23,381.990 | 51,600,000 | 8,610,000 | 4.300 | 5,340,000 | 0.045 | 5,750,000 | 0.047 |
| 26/05/2025 | 0.043 | 23,282.330 | 64,540,000 | 8,200,000 | 4.100 | 10,320,000 | 0.052 | 8,020,000 | 0.050 |
| 23/05/2025 | 0.070 | 23,601.260 | 58,400,000 | 10,500,000 | 5.250 | 18,540,000 | 0.069 | 14,960,000 | 0.069 |
| 22/05/2025 | 0.066 | 23,544.310 | 41,390,000 | 14,080,000 | 7.040 | 7,270,000 | 0.078 | 8,610,000 | 0.084 |
| 21/05/2025 | 0.091 | 23,827.780 | 24,480,000 | 12,740,000 | 6.370 | 4,000,000 | 0.091 | 4,660,000 | 0.091 |
| 20/05/2025 | 0.080 | 23,681.480 | 57,370,000 | 12,080,000 | 6.040 | 7,140,000 | 0.067 | 4,970,000 | 0.060 |
| 19/05/2025 | 0.050 | 23,332.720 | 186,520,000 | 14,250,000 | 7.120 | 48,700,000 | 0.034 | 40,990,000 | 0.036 |
| 16/05/2025 | 0.056 | 23,345.050 | 10,448,170,000 | 21,960,000 | 10.980 | 5,004,130,000 | 0.051 | 5,025,380,000 | 0.051 |
| 15/05/2025 | 0.058 | 23,453.160 | 5,070,000 | 710,000 | 0.360 | 2,300,000 | 0.075 | 2,770,000 | 0.071 |
| 14/05/2025 | 0.074 | 23,640.650 | 3,370,000 | 240,000 | 0.120 | 1,540,000 | 0.062 | 1,780,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
