54533 恒指法興八二牛Ｕ (R 牛證)
按盤價 
0.210 -0.008 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.210 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.218 | 27,140.920 | 0 | 40,000 | 0.010 | ||||
| 02/10/2025 | 0.226 | 27,287.120 | 40,000 | 40,000 | 0.010 | 40,000 | 0.220 | ||
| 30/09/2025 | 0.204 | 26,855.560 | 80,000 | 80,000 | 0.020 | 80,000 | 0.191 | ||
| 29/09/2025 | 0.191 | 26,622.880 | 150,000 | 0 | 0.000 | 150,000 | 0.190 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 50,000 | 150,000 | 0.038 | 50,000 | 0.168 | ||
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 100,000 | 0.025 | ||||
| 24/09/2025 | 0.185 | 26,518.650 | 100,000 | 100,000 | 0.025 | 100,000 | 0.185 | ||
| 23/09/2025 | 0.168 | 26,159.120 | 100,000 | 200,000 | 0.050 | 100,000 | 0.168 | ||
| 22/09/2025 | 0.180 | 26,344.140 | 0 | 100,000 | 0.025 | ||||
| 19/09/2025 | 0.186 | 26,545.100 | 0 | 100,000 | 0.025 | ||||
| 18/09/2025 | 0.186 | 26,544.850 | 100,000 | 100,000 | 0.025 | 100,000 | 0.186 | ||
| 17/09/2025 | 0.203 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.181 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.183 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.179 | 26,388.160 | 200,000 | 0 | 0.000 | 200,000 | 0.179 | ||
| 11/09/2025 | 0.164 | 26,086.320 | 200,000 | 200,000 | 0.050 | 200,000 | 0.157 | ||
| 10/09/2025 | 0.169 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.153 | 25,938.130 | 440,000 | 0 | 0.000 | 440,000 | 0.146 | ||
| 08/09/2025 | 0.137 | 25,633.910 | 0 | 440,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
