54479 恒指瑞銀七十熊Ｄ (R 熊證)
按盤價 
0.122 -0.038 (-23.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.160 | 25,130.030 | 360,000 | 190,000 | 0.100 | 200,000 | 0.168 | 160,000 | 0.164 |
| 21/07/2025 | 0.179 | 24,994.140 | 110,000 | 230,000 | 0.110 | 110,000 | 0.182 | ||
| 18/07/2025 | 0.192 | 24,825.660 | 30,000 | 120,000 | 0.060 | 30,000 | 0.194 | ||
| 17/07/2025 | 0.222 | 24,498.950 | 100,000 | 90,000 | 0.040 | 100,000 | 0.209 | ||
| 16/07/2025 | 0.220 | 24,517.760 | 250,000 | 190,000 | 0.100 | 150,000 | 0.203 | 100,000 | 0.207 |
| 15/07/2025 | 0.222 | 24,590.120 | 0 | 240,000 | 0.120 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 240,000 | 0.120 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 80,000 | 240,000 | 0.120 | 80,000 | 0.245 | ||
| 10/07/2025 | 0.280 | 24,028.370 | 60,000 | 160,000 | 0.080 | 60,000 | 0.284 | ||
| 09/07/2025 | 0.295 | 23,892.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.287 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 70,000 | 230,000 | 0.110 | 70,000 | 0.278 | ||
| 07/07/2025 | 0.295 | 23,887.830 | 70,000 | 160,000 | 0.080 | 70,000 | 0.294 | ||
| 04/07/2025 | 0.290 | 23,916.060 | 60,000 | 90,000 | 0.040 | 30,000 | 0.290 | 30,000 | 0.280 |
| 03/07/2025 | 0.270 | 24,069.940 | 0 | 90,000 | 0.040 | ||||
| 02/07/2025 | 0.265 | 24,221.410 | 0 | 90,000 | 0.040 | ||||
| 30/06/2025 | 0.275 | 24,072.280 | 0 | 90,000 | 0.040 | ||||
| 27/06/2025 | 0.255 | 24,284.150 | 0 | 90,000 | 0.040 | ||||
| 26/06/2025 | 0.250 | 24,325.400 | 0 | 90,000 | 0.040 | ||||
| 25/06/2025 | 0.243 | 24,474.670 | 0 | 90,000 | 0.040 | ||||
| 24/06/2025 | 0.275 | 24,177.070 | 0 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
