54478 恒指瑞銀七四熊８ (R 熊證)
按盤價 
0.104 -0.034 (-24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.138 | 25,130.030 | 3,540,000 | 1,730,000 | 0.860 | 1,050,000 | 0.143 | 2,390,000 | 0.140 |
| 21/07/2025 | 0.156 | 24,994.140 | 50,000 | 390,000 | 0.190 | 50,000 | 0.158 | ||
| 18/07/2025 | 0.168 | 24,825.660 | 330,000 | 340,000 | 0.170 | 230,000 | 0.171 | 100,000 | 0.169 |
| 17/07/2025 | 0.199 | 24,498.950 | 0 | 470,000 | 0.240 | ||||
| 16/07/2025 | 0.196 | 24,517.760 | 650,000 | 470,000 | 0.240 | 230,000 | 0.183 | 400,000 | 0.177 |
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 300,000 | 0.150 | ||||
| 14/07/2025 | 0.230 | 24,203.320 | 0 | 300,000 | 0.150 | ||||
| 11/07/2025 | 0.236 | 24,139.570 | 40,000 | 300,000 | 0.150 | 40,000 | 0.220 | ||
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 260,000 | 0.130 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 50,000 | 260,000 | 0.130 | 50,000 | 0.265 | ||
| 08/07/2025 | 0.239 | 24,148.070 | 180,000 | 210,000 | 0.100 | 180,000 | 0.239 | ||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 390,000 | 0.190 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 0 | 390,000 | 0.190 | ||||
| 03/07/2025 | 0.249 | 24,069.940 | 50,000 | 390,000 | 0.190 | 50,000 | 0.260 | ||
| 02/07/2025 | 0.240 | 24,221.410 | 50,000 | 340,000 | 0.170 | 50,000 | 0.240 | ||
| 30/06/2025 | 0.250 | 24,072.280 | 90,000 | 290,000 | 0.140 | 50,000 | 0.245 | 40,000 | 0.245 |
| 27/06/2025 | 0.232 | 24,284.150 | 130,000 | 300,000 | 0.150 | 130,000 | 0.224 | ||
| 26/06/2025 | 0.230 | 24,325.400 | 0 | 170,000 | 0.080 | ||||
| 25/06/2025 | 0.222 | 24,474.670 | 50,000 | 170,000 | 0.080 | 50,000 | 0.217 | ||
| 24/06/2025 | 0.255 | 24,177.070 | 110,000 | 120,000 | 0.060 | 110,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
