54477 恒指瑞銀七甲熊Ｊ (R 熊證)
按盤價 
0.092 +0.026 (+39.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.066 | 25,667.180 | 78,770,000 | 20,480,000 | 10.240 | 19,710,000 | 0.068 | 23,390,000 | 0.067 |
| 23/07/2025 | 0.079 | 25,538.070 | 52,530,000 | 16,800,000 | 8.400 | 830,000 | 0.096 | 14,060,000 | 0.091 |
| 22/07/2025 | 0.119 | 25,130.030 | 15,900,000 | 3,570,000 | 1.790 | 3,880,000 | 0.127 | 5,440,000 | 0.124 |
| 21/07/2025 | 0.135 | 24,994.140 | 11,410,000 | 2,010,000 | 1.000 | 3,730,000 | 0.137 | 5,220,000 | 0.133 |
| 18/07/2025 | 0.147 | 24,825.660 | 510,000 | 520,000 | 0.260 | 60,000 | 0.160 | 450,000 | 0.153 |
| 17/07/2025 | 0.179 | 24,498.950 | 0 | 130,000 | 0.070 | ||||
| 16/07/2025 | 0.177 | 24,517.760 | 150,000 | 130,000 | 0.070 | 50,000 | 0.157 | 100,000 | 0.157 |
| 15/07/2025 | 0.177 | 24,590.120 | 30,000 | 80,000 | 0.040 | 30,000 | 0.181 | ||
| 14/07/2025 | 0.211 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.216 | 24,139.570 | 30,000 | 50,000 | 0.030 | 30,000 | 0.199 | ||
| 10/07/2025 | 0.232 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.244 | 23,892.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.240 | ||
| 08/07/2025 | 0.219 | 24,148.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.224 | ||
| 07/07/2025 | 0.249 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.241 | 23,916.060 | 890,000 | 20,000 | 0.010 | 450,000 | 0.236 | 440,000 | 0.229 |
| 03/07/2025 | 0.230 | 24,069.940 | 10,000 | 30,000 | 0.010 | 10,000 | 0.240 | ||
| 02/07/2025 | 0.219 | 24,221.410 | 0 | 40,000 | 0.020 | ||||
| 30/06/2025 | 0.230 | 24,072.280 | 50,000 | 40,000 | 0.020 | 50,000 | 0.216 | ||
| 27/06/2025 | 0.213 | 24,284.150 | 10,000 | 90,000 | 0.040 | 10,000 | 0.213 | ||
| 26/06/2025 | 0.208 | 24,325.400 | 100,000 | 80,000 | 0.040 | 100,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
