54475 恒指瑞銀七甲熊Ｈ (R 熊證)
按盤價 
0.028 -0.042 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.070 | 25,130.030 | 9,550,000 | 4,410,000 | 2.210 | 1,450,000 | 0.071 | 2,820,000 | 0.074 |
| 21/07/2025 | 0.085 | 24,994.140 | 4,570,000 | 3,040,000 | 1.520 | 1,340,000 | 0.086 | 3,230,000 | 0.086 |
| 18/07/2025 | 0.098 | 24,825.660 | 550,000 | 1,150,000 | 0.570 | 550,000 | 0.109 | ||
| 17/07/2025 | 0.127 | 24,498.950 | 0 | 600,000 | 0.300 | ||||
| 16/07/2025 | 0.125 | 24,517.760 | 1,100,000 | 600,000 | 0.300 | 360,000 | 0.108 | 740,000 | 0.104 |
| 15/07/2025 | 0.126 | 24,590.120 | 520,000 | 220,000 | 0.110 | 160,000 | 0.138 | 360,000 | 0.137 |
| 14/07/2025 | 0.159 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.162 | 24,139.570 | 20,000 | 20,000 | 0.010 | 20,000 | 0.161 | ||
| 10/07/2025 | 0.180 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.191 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.194 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.187 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.174 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.165 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.175 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.157 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.151 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.140 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.171 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
