54474 恒指瑞銀七甲熊Ｇ (R 熊證)
按盤價 
0.042 -0.037 (-46.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.079 | 25,130.030 | 2,160,000 | 2,890,000 | 1.440 | 860,000 | 0.083 | 1,270,000 | 0.083 |
| 21/07/2025 | 0.095 | 24,994.140 | 2,000,000 | 2,480,000 | 1.240 | 300,000 | 0.100 | 1,700,000 | 0.093 |
| 18/07/2025 | 0.108 | 24,825.660 | 1,240,000 | 1,080,000 | 0.540 | 470,000 | 0.118 | 770,000 | 0.111 |
| 17/07/2025 | 0.138 | 24,498.950 | 1,000,000 | 780,000 | 0.390 | 650,000 | 0.139 | 350,000 | 0.133 |
| 16/07/2025 | 0.134 | 24,517.760 | 650,000 | 1,080,000 | 0.540 | 150,000 | 0.122 | 500,000 | 0.120 |
| 15/07/2025 | 0.135 | 24,590.120 | 1,000,000 | 730,000 | 0.360 | 450,000 | 0.149 | 550,000 | 0.144 |
| 14/07/2025 | 0.166 | 24,203.320 | 400,000 | 630,000 | 0.320 | 200,000 | 0.168 | 200,000 | 0.167 |
| 11/07/2025 | 0.172 | 24,139.570 | 200,000 | 630,000 | 0.320 | 100,000 | 0.170 | 100,000 | 0.150 |
| 10/07/2025 | 0.188 | 24,028.370 | 500,000 | 630,000 | 0.320 | 200,000 | 0.197 | 300,000 | 0.191 |
| 09/07/2025 | 0.202 | 23,892.320 | 250,000 | 530,000 | 0.270 | 250,000 | 0.195 | ||
| 08/07/2025 | 0.175 | 24,148.070 | 650,000 | 780,000 | 0.390 | 200,000 | 0.192 | 450,000 | 0.183 |
| 07/07/2025 | 0.205 | 23,887.830 | 100,000 | 530,000 | 0.270 | 100,000 | 0.205 | ||
| 04/07/2025 | 0.196 | 23,916.060 | 760,000 | 430,000 | 0.210 | 510,000 | 0.203 | 250,000 | 0.186 |
| 03/07/2025 | 0.184 | 24,069.940 | 0 | 690,000 | 0.340 | ||||
| 02/07/2025 | 0.174 | 24,221.410 | 0 | 690,000 | 0.340 | ||||
| 30/06/2025 | 0.185 | 24,072.280 | 0 | 690,000 | 0.340 | ||||
| 27/06/2025 | 0.167 | 24,284.150 | 400,000 | 690,000 | 0.340 | 400,000 | 0.162 | ||
| 26/06/2025 | 0.163 | 24,325.400 | 100,000 | 1,090,000 | 0.550 | 100,000 | 0.158 | ||
| 25/06/2025 | 0.150 | 24,474.670 | 810,000 | 990,000 | 0.500 | 810,000 | 0.154 | ||
| 24/06/2025 | 0.182 | 24,177.070 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
