54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.041 | 6.980 | 0 | ||||||
| 10/04/2026 | 0.045 | 6.970 | 0 | 30,520,000 | 50.870 | ||||
| 09/04/2026 | 0.046 | 6.930 | 0 | 30,520,000 | 50.870 | ||||
| 08/04/2026 | 0.050 | 6.850 | 1,180,000 | 30,520,000 | 50.870 | 200,000 | 0.039 | ||
| 02/04/2026 | 0.042 | 6.960 | 320,000 | 30,720,000 | 51.200 | 320,000 | 0.042 | ||
| 01/04/2026 | 0.043 | 6.880 | 2,090,000 | 31,040,000 | 51.730 | 500,000 | 0.046 | 20,000 | 0.045 |
| 31/03/2026 | 0.053 | 6.860 | 140,000 | 31,520,000 | 52.530 | 90,000 | 0.054 | ||
| 30/03/2026 | 0.065 | 6.740 | 0 | 31,430,000 | 52.380 | ||||
| 27/03/2026 | 0.077 | 6.620 | 50,000 | 31,430,000 | 52.380 | ||||
| 26/03/2026 | 0.082 | 6.560 | 0 | 31,430,000 | 52.380 | ||||
| 25/03/2026 | 0.082 | 6.570 | 1,200,000 | 31,430,000 | 52.380 | 1,200,000 | 0.087 | ||
| 24/03/2026 | 0.087 | 6.510 | 0 | 30,230,000 | 50.380 | ||||
| 23/03/2026 | 0.096 | 6.370 | 250,000 | 30,230,000 | 50.380 | 250,000 | 0.096 | ||
| 20/03/2026 | 0.075 | 6.600 | 50,000 | 30,480,000 | 50.800 | 50,000 | 0.075 | ||
| 19/03/2026 | 0.076 | 6.580 | 0 | 30,430,000 | 50.720 | ||||
| 18/03/2026 | 0.076 | 6.570 | 280,000 | 30,430,000 | 50.720 | 280,000 | 0.076 | ||
| 17/03/2026 | 0.081 | 6.540 | 30,000 | 30,710,000 | 51.180 | 30,000 | 0.081 | ||
| 16/03/2026 | 0.088 | 6.480 | 0 | 30,740,000 | 51.230 | ||||
| 13/03/2026 | 0.103 | 6.330 | 0 | 30,740,000 | 51.230 | ||||
| 12/03/2026 | 0.103 | 6.310 | 0 | 30,740,000 | 51.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
