54458 安踏摩通六六牛Ｃ (R 牛證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.097 | 91.850 | 6,968,000 | 150,000 | 0.375 | 2,794,000 | 0.102 | 2,734,000 | 0.107 |
| 15/07/2025 | 0.075 | 89.800 | 904,000 | 210,000 | 0.525 | 244,000 | 0.066 | 360,000 | 0.072 |
| 14/07/2025 | 0.064 | 88.700 | 36,000 | 94,000 | 0.235 | 36,000 | 0.057 | ||
| 11/07/2025 | 0.067 | 88.600 | 3,078,000 | 130,000 | 0.325 | 1,390,000 | 0.078 | 1,382,000 | 0.079 |
| 10/07/2025 | 0.086 | 90.700 | 1,146,000 | 138,000 | 0.345 | 604,000 | 0.080 | 468,000 | 0.080 |
| 09/07/2025 | 0.079 | 90.100 | 3,066,000 | 274,000 | 0.685 | 1,486,000 | 0.079 | 1,574,000 | 0.078 |
| 08/07/2025 | 0.083 | 90.700 | 4,242,000 | 186,000 | 0.465 | 2,102,000 | 0.084 | 2,000,000 | 0.083 |
| 07/07/2025 | 0.083 | 91.000 | 13,080,000 | 288,000 | 0.720 | 10,728,000 | 0.081 | 1,724,000 | 0.086 |
| 04/07/2025 | 0.099 | 92.250 | 1,904,000 | 9,292,000 | 23.230 | 884,000 | 0.097 | 850,000 | 0.097 |
| 03/07/2025 | 0.107 | 93.000 | 1,886,000 | 9,326,000 | 23.315 | 804,000 | 0.107 | 782,000 | 0.107 |
| 02/07/2025 | 0.105 | 93.000 | 2,668,000 | 9,348,000 | 23.370 | 1,082,000 | 0.104 | 1,106,000 | 0.100 |
| 30/06/2025 | 0.122 | 94.500 | 6,746,000 | 9,324,000 | 23.310 | 1,624,000 | 0.121 | 4,828,000 | 0.120 |
| 27/06/2025 | 0.120 | 94.250 | 9,482,000 | 6,120,000 | 15.300 | 1,524,000 | 0.127 | 7,500,000 | 0.121 |
| 26/06/2025 | 0.114 | 93.800 | 1,072,000 | 144,000 | 0.360 | 576,000 | 0.121 | 496,000 | 0.123 |
| 25/06/2025 | 0.124 | 94.700 | 1,024,000 | 224,000 | 0.560 | 452,000 | 0.122 | 456,000 | 0.126 |
| 24/06/2025 | 0.113 | 93.300 | 1,578,000 | 220,000 | 0.550 | 818,000 | 0.109 | 610,000 | 0.109 |
| 23/06/2025 | 0.086 | 90.950 | 2,848,000 | 428,000 | 1.070 | 1,258,000 | 0.086 | 1,590,000 | 0.086 |
| 20/06/2025 | 0.083 | 91.000 | 6,444,000 | 96,000 | 0.240 | 3,072,000 | 0.084 | 3,042,000 | 0.084 |
| 19/06/2025 | 0.087 | 90.950 | 2,652,000 | 126,000 | 0.315 | 1,406,000 | 0.089 | 1,246,000 | 0.088 |
| 18/06/2025 | 0.113 | 93.500 | 1,792,000 | 286,000 | 0.715 | 896,000 | 0.114 | 896,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
