日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.202 | 497.800 | 2,220,000 | 410,000 | 0.510 | 1,020,000 | 0.198 | 1,200,000 | 0.198 |
18/07/2025 | 0.201 | 498.000 | 442,500 | 230,000 | 0.290 | 442,500 | 0.204 | ||
17/07/2025 | 0.206 | 493.800 | 2,425,000 | 672,500 | 0.840 | 1,207,500 | 0.197 | 1,217,500 | 0.194 |
16/07/2025 | 0.200 | 498.200 | 9,312,500 | 662,500 | 0.830 | 4,400,000 | 0.187 | 4,852,500 | 0.186 |
15/07/2025 | 0.214 | 490.400 | 3,240,000 | 210,000 | 0.260 | 1,620,000 | 0.217 | 1,620,000 | 0.216 |
14/07/2025 | 0.214 | 489.000 | 180,000 | 210,000 | 0.260 | 180,000 | 0.225 | ||
11/07/2025 | 0.215 | 488.200 | 922,500 | 390,000 | 0.490 | 275,000 | 0.212 | 647,500 | 0.210 |
10/07/2025 | 0.221 | 484.800 | 7,500 | 17,500 | 0.020 | 7,500 | 0.227 | ||
09/07/2025 | 0.232 | 478.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.228 | ||
08/07/2025 | 0.235 | 478.000 | 10,000 | 20,000 | 0.030 | 5,000 | 0.239 | 5,000 | 0.236 |
07/07/2025 | 0.239 | 475.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.260 | ||
04/07/2025 | 0.260 | 466.000 | 0 | 15,000 | 0.020 | ||||
03/07/2025 | 0.270 | 458.400 | 2,500 | 15,000 | 0.020 | 2,500 | 0.275 | ||
02/07/2025 | 0.265 | 462.000 | 0 | 12,500 | 0.020 | ||||
30/06/2025 | 0.270 | 456.000 | 0 | 12,500 | 0.020 | ||||
27/06/2025 | 0.270 | 459.200 | 27,500 | 12,500 | 0.020 | 10,000 | 0.270 | 17,500 | 0.264 |
26/06/2025 | 0.255 | 464.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.255 | ||
25/06/2025 | 0.270 | 459.000 | 290,000 | 0 | 0.000 | 145,000 | 0.270 | 145,000 | 0.270 |
24/06/2025 | 0.275 | 454.000 | 265,000 | 0 | 0.000 | 265,000 | 0.275 | ||
23/06/2025 | 0.290 | 445.600 | 260,000 | 265,000 | 0.330 | 250,000 | 0.295 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |