54436 攜程瑞銀七八熊A (R 熊證)
即時 按盤價 不變0.202 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.202497.8002,220,000410,0000.5101,020,0000.1981,200,0000.198
18/07/20250.201498.000442,500230,0000.290442,5000.204
17/07/20250.206493.8002,425,000672,5000.8401,207,5000.1971,217,5000.194
16/07/20250.200498.2009,312,500662,5000.8304,400,0000.1874,852,5000.186
15/07/20250.214490.4003,240,000210,0000.2601,620,0000.2171,620,0000.216
14/07/20250.214489.000180,000210,0000.260180,0000.225
11/07/20250.215488.200922,500390,0000.490275,0000.212647,5000.210
10/07/20250.221484.8007,50017,5000.0207,5000.227
09/07/20250.232478.60010,00010,0000.01010,0000.228
08/07/20250.235478.00010,00020,0000.0305,0000.2395,0000.236
07/07/20250.239475.2005,00020,0000.0305,0000.260
04/07/20250.260466.000015,0000.020
03/07/20250.270458.4002,50015,0000.0202,5000.275
02/07/20250.265462.000012,5000.020
30/06/20250.270456.000012,5000.020
27/06/20250.270459.20027,50012,5000.02010,0000.27017,5000.264
26/06/20250.255464.0005,0005,0000.0105,0000.255
25/06/20250.270459.000290,00000.000145,0000.270145,0000.270
24/06/20250.275454.000265,00000.000265,0000.275
23/06/20250.290445.600260,000265,0000.330250,0000.295
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老