54436 攜程瑞銀七八熊Ａ (R 熊證)
按盤價 
0.255 +0.032 (+14.350%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.223 | 482.800 | 337,500 | 647,500 | 0.810 | 137,500 | 0.224 | ||
| 04/06/2025 | 0.219 | 485.600 | 342,500 | 785,000 | 0.980 | 25,000 | 0.217 | 292,500 | 0.223 |
| 03/06/2025 | 0.183 | 505.500 | 727,500 | 517,500 | 0.650 | 487,500 | 0.188 | 180,000 | 0.183 |
| 02/06/2025 | 0.205 | 496.400 | 712,500 | 825,000 | 1.030 | 262,500 | 0.201 | 450,000 | 0.213 |
| 30/05/2025 | 0.203 | 494.000 | 525,000 | 637,500 | 0.800 | 500,000 | 0.200 | ||
| 29/05/2025 | 0.179 | 510.500 | 25,000 | 137,500 | 0.170 | 25,000 | 0.188 | ||
| 28/05/2025 | 0.208 | 493.200 | 32,500 | 162,500 | 0.200 | 2,500 | 0.206 | 30,000 | 0.213 |
| 27/05/2025 | 0.219 | 486.000 | 5,000 | 135,000 | 0.170 | 5,000 | 0.227 | ||
| 26/05/2025 | 0.220 | 484.400 | 390,000 | 130,000 | 0.160 | 340,000 | 0.212 | ||
| 23/05/2025 | 0.216 | 487.600 | 497,500 | 470,000 | 0.590 | 50,000 | 0.215 | 447,500 | 0.211 |
| 22/05/2025 | 0.218 | 485.200 | 70,000 | 72,500 | 0.090 | 10,000 | 0.208 | 10,000 | 0.213 |
| 21/05/2025 | 0.195 | 500.000 | 177,500 | 72,500 | 0.090 | 150,000 | 0.191 | 27,500 | 0.193 |
| 20/05/2025 | 0.184 | 505.500 | 995,000 | 195,000 | 0.240 | 435,000 | 0.182 | 435,000 | 0.189 |
| 19/05/2025 | 0.166 | 517.000 | 362,500 | 195,000 | 0.240 | 177,500 | 0.174 | 175,000 | 0.176 |
| 16/05/2025 | 0.181 | 506.000 | 187,500 | 197,500 | 0.250 | 127,500 | 0.188 | ||
| 15/05/2025 | 0.167 | 515.500 | 1,000,000 | 70,000 | 0.090 | 440,000 | 0.167 | 450,000 | 0.173 |
| 14/05/2025 | 0.173 | 514.500 | 110,000 | 60,000 | 0.070 | 110,000 | 0.173 | ||
| 13/05/2025 | 0.182 | 506.500 | 150,000 | 170,000 | 0.210 | 150,000 | 0.181 | ||
| 12/05/2025 | 0.183 | 507.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.198 | ||
| 09/05/2025 | 0.230 | 478.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
