54435 恒指中銀八四熊Ｆ (R 熊證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.098 | 26,149.310 | 1,990,000 | 2,170,000 | 2.170 | 1,820,000 | 0.100 | ||
| 07/01/2026 | 0.070 | 26,458.950 | 92,390,000 | 3,990,000 | 3.990 | 44,560,000 | 0.060 | 42,500,000 | 0.059 |
| 06/01/2026 | 0.047 | 26,710.450 | 9,312,780,000 | 6,050,000 | 6.050 | 4,609,640,000 | 0.040 | 4,614,530,000 | 0.040 |
| 05/01/2026 | 0.083 | 26,347.240 | 800,000 | 1,160,000 | 1.160 | 800,000 | 0.087 | ||
| 02/01/2026 | 0.084 | 26,338.470 | 310,000 | 360,000 | 0.360 | 310,000 | 0.088 | ||
| 31/12/2025 | 0.152 | 25,630.540 | 0 | 50,000 | 0.050 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 50,000 | 0.050 | ||||
| 29/12/2025 | 0.147 | 25,635.230 | 50,000 | 50,000 | 0.050 | 50,000 | 0.110 | ||
| 24/12/2025 | 0.129 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.131 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.130 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.140 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.159 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.164 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.182 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.145 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.115 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.158 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.166 | 25,434.230 | 100,000 | 0 | 0.000 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
