54425 恒科瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.099 | 5,453.140 | 240,000 | 2,570,000 | 2.570 | 240,000 | 0.099 | ||
| 30/07/2025 | 0.096 | 5,490.760 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.095 | ||
| 29/07/2025 | 0.083 | 5,644.380 | 0 | 2,820,000 | 2.820 | ||||
| 28/07/2025 | 0.081 | 5,664.020 | 50,000 | 2,820,000 | 2.820 | 50,000 | 0.078 | ||
| 25/07/2025 | 0.081 | 5,677.900 | 110,000 | 2,870,000 | 2.870 | 80,000 | 0.081 | 30,000 | 0.082 |
| 24/07/2025 | 0.076 | 5,743.000 | 0 | 2,920,000 | 2.920 | ||||
| 23/07/2025 | 0.076 | 5,745.740 | 1,910,000 | 2,920,000 | 2.920 | 1,910,000 | 0.077 | ||
| 22/07/2025 | 0.088 | 5,606.830 | 0 | 1,010,000 | 1.010 | ||||
| 21/07/2025 | 0.089 | 5,585.500 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.089 | ||
| 18/07/2025 | 0.093 | 5,538.830 | 50,000 | 960,000 | 0.960 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.102 | 5,448.850 | 0 | 910,000 | 0.910 | ||||
| 16/07/2025 | 0.103 | 5,418.400 | 200,000 | 910,000 | 0.910 | 200,000 | 0.101 | ||
| 15/07/2025 | 0.105 | 5,431.290 | 0 | 710,000 | 0.710 | ||||
| 14/07/2025 | 0.116 | 5,283.500 | 0 | 710,000 | 0.710 | ||||
| 11/07/2025 | 0.119 | 5,248.480 | 0 | 710,000 | 0.710 | ||||
| 10/07/2025 | 0.121 | 5,216.600 | 0 | 710,000 | 0.710 | ||||
| 09/07/2025 | 0.120 | 5,231.990 | 0 | 710,000 | 0.710 | ||||
| 08/07/2025 | 0.113 | 5,325.950 | 0 | 710,000 | 0.710 | ||||
| 07/07/2025 | 0.122 | 5,229.560 | 0 | 710,000 | 0.710 | ||||
| 04/07/2025 | 0.122 | 5,216.260 | 0 | 710,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
