54423 美團摩通七三牛Ａ (R 牛證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.030 | 78.600 | 1,210,000 | 32,970,000 | 16.485 | ||||
| 03/06/2026 | 0.034 | 80.400 | 5,550,000 | 32,970,000 | 16.485 | 2,785,000 | 0.033 | 15,000 | 0.033 |
| 02/06/2026 | 0.045 | 85.500 | 10,080,000 | 35,740,000 | 17.870 | 80,000 | 0.042 | ||
| 01/06/2026 | 0.030 | 78.250 | 4,130,000 | 35,820,000 | 17.910 | 160,000 | 0.030 | ||
| 29/05/2026 | 0.020 | 73.450 | 4,005,000 | 35,660,000 | 17.830 | 280,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 73.300 | 8,920,000 | 35,380,000 | 17.690 | 90,000 | 0.021 | 3,360,000 | 0.020 |
| 27/05/2026 | 0.029 | 77.700 | 835,000 | 32,110,000 | 16.055 | 700,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 78.800 | 7,340,000 | 31,410,000 | 15.705 | 2,970,000 | 0.029 | 4,280,000 | 0.029 |
| 22/05/2026 | 0.036 | 81.350 | 835,000 | 30,100,000 | 15.050 | 145,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 82.100 | 835,000 | 29,955,000 | 14.978 | 200,000 | 0.041 | 60,000 | 0.040 |
| 20/05/2026 | 0.039 | 82.850 | 30,000 | 30,095,000 | 15.048 | 20,000 | 0.040 | ||
| 19/05/2026 | 0.041 | 83.050 | 875,000 | 30,075,000 | 15.038 | 645,000 | 0.040 | ||
| 18/05/2026 | 0.038 | 82.150 | 390,000 | 29,430,000 | 14.715 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 82.700 | 1,010,000 | 29,420,000 | 14.710 | 170,000 | 0.039 | ||
| 14/05/2026 | 0.045 | 85.700 | 2,180,000 | 29,250,000 | 14.625 | ||||
| 13/05/2026 | 0.049 | 87.600 | 3,750,000 | 29,250,000 | 14.625 | 200,000 | 0.045 | ||
| 12/05/2026 | 0.043 | 84.150 | 185,000 | 29,450,000 | 14.725 | 60,000 | 0.044 | ||
| 11/05/2026 | 0.042 | 84.350 | 450,000 | 29,510,000 | 14.755 | 25,000 | 0.041 | ||
| 08/05/2026 | 0.042 | 84.050 | 135,000 | 29,535,000 | 14.768 | ||||
| 07/05/2026 | 0.042 | 84.250 | 3,835,000 | 29,535,000 | 14.768 | 10,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
