54416 安踏摩通六六牛Ｂ (R 牛證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.134 | 85.650 | 2,248,000 | 4,010,000 | 10.025 | 622,000 | 0.137 | 488,000 | 0.131 |
| 26/11/2025 | 0.121 | 84.250 | 5,052,000 | 4,144,000 | 10.360 | 2,332,000 | 0.123 | 1,264,000 | 0.123 |
| 25/11/2025 | 0.108 | 82.900 | 1,972,000 | 5,212,000 | 13.030 | 286,000 | 0.108 | 938,000 | 0.108 |
| 24/11/2025 | 0.112 | 83.600 | 2,750,000 | 4,560,000 | 11.400 | 886,000 | 0.111 | 994,000 | 0.105 |
| 21/11/2025 | 0.100 | 82.000 | 442,000 | 4,452,000 | 11.130 | 248,000 | 0.100 | ||
| 20/11/2025 | 0.111 | 83.150 | 450,000 | 4,700,000 | 11.750 | 128,000 | 0.107 | 10,000 | 0.110 |
| 19/11/2025 | 0.095 | 81.400 | 728,000 | 4,818,000 | 12.045 | 252,000 | 0.095 | 164,000 | 0.098 |
| 18/11/2025 | 0.080 | 80.100 | 344,000 | 4,906,000 | 12.265 | 284,000 | 0.080 | 60,000 | 0.086 |
| 17/11/2025 | 0.087 | 80.800 | 540,000 | 5,130,000 | 12.825 | 130,000 | 0.089 | 330,000 | 0.087 |
| 14/11/2025 | 0.102 | 82.100 | 1,838,000 | 4,930,000 | 12.325 | 238,000 | 0.102 | 964,000 | 0.106 |
| 13/11/2025 | 0.119 | 83.900 | 9,272,000 | 4,204,000 | 10.510 | 4,092,000 | 0.119 | 572,000 | 0.119 |
| 12/11/2025 | 0.110 | 82.900 | 7,170,000 | 7,724,000 | 19.310 | 1,252,000 | 0.110 | 3,832,000 | 0.115 |
| 11/11/2025 | 0.104 | 82.250 | 4,572,000 | 5,144,000 | 12.860 | 810,000 | 0.101 | 2,768,000 | 0.103 |
| 10/11/2025 | 0.110 | 82.850 | 4,128,000 | 3,186,000 | 7.965 | 1,162,000 | 0.109 | 1,972,000 | 0.098 |
| 07/11/2025 | 0.085 | 80.500 | 804,000 | 2,376,000 | 5.940 | 304,000 | 0.085 | 350,000 | 0.085 |
| 06/11/2025 | 0.087 | 80.750 | 318,000 | 2,330,000 | 5.825 | 244,000 | 0.085 | ||
| 05/11/2025 | 0.077 | 79.850 | 354,000 | 2,086,000 | 5.215 | 160,000 | 0.075 | 168,000 | 0.076 |
| 04/11/2025 | 0.077 | 79.600 | 570,000 | 2,078,000 | 5.195 | 292,000 | 0.076 | 262,000 | 0.086 |
| 03/11/2025 | 0.094 | 81.350 | 614,000 | 2,108,000 | 5.270 | 308,000 | 0.094 | 306,000 | 0.095 |
| 31/10/2025 | 0.091 | 81.000 | 1,270,000 | 2,110,000 | 5.275 | 540,000 | 0.099 | 132,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
