54409 恒指摩通八二牛Ｅ (R 牛證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.173 | 24,139.570 | 100,000 | 0 | 0.000 | 100,000 | 0.182 | ||
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.147 | 23,892.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 08/07/2025 | 0.172 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.150 | 23,916.060 | 440,000 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.137 |
| 03/07/2025 | 0.163 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.173 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.162 | 24,072.280 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 1,000,000 | 0.169 |
| 27/06/2025 | 0.178 | 24,284.150 | 5,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.178 | 3,000,000 | 0.184 |
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.199 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.171 | 24,177.070 | 650,000 | 0 | 0.000 | 650,000 | 0.159 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 2,370,000 | 650,000 | 0.325 | 950,000 | 0.098 | 1,420,000 | 0.101 |
| 20/06/2025 | 0.100 | 23,530.480 | 700,000 | 180,000 | 0.090 | 390,000 | 0.101 | 110,000 | 0.091 |
| 19/06/2025 | 0.079 | 23,237.740 | 4,930,000 | 460,000 | 0.230 | 4,530,000 | 0.081 | 400,000 | 0.088 |
| 18/06/2025 | 0.125 | 23,710.690 | 4,060,000 | 4,590,000 | 2.295 | 2,000,000 | 0.126 | 2,060,000 | 0.123 |
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 4,530,000 | 2.265 | ||||
| 16/06/2025 | 0.164 | 24,060.990 | 0 | 4,530,000 | 2.265 | ||||
| 13/06/2025 | 0.138 | 23,892.560 | 1,010,000 | 4,530,000 | 2.265 | 10,000 | 0.149 | 1,000,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
