54398 恒指摩通八八牛５ (R 牛證)
按盤價 
0.207 -0.013 (-5.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.220 | 26,923.620 | 490,000 | 310,000 | 0.155 | 400,000 | 0.227 | 90,000 | 0.223 |
| 14/01/2026 | 0.223 | 26,999.810 | 830,000 | 620,000 | 0.310 | 360,000 | 0.224 | 470,000 | 0.227 |
| 13/01/2026 | 0.206 | 26,848.470 | 330,000 | 510,000 | 0.255 | 10,000 | 0.227 | 320,000 | 0.205 |
| 12/01/2026 | 0.185 | 26,608.480 | 980,000 | 200,000 | 0.100 | 900,000 | 0.177 | 80,000 | 0.168 |
| 09/01/2026 | 0.147 | 26,231.790 | 1,340,000 | 1,020,000 | 0.510 | 970,000 | 0.148 | 370,000 | 0.149 |
| 08/01/2026 | 0.142 | 26,149.310 | 1,710,000 | 1,620,000 | 0.810 | 250,000 | 0.139 | 1,460,000 | 0.137 |
| 07/01/2026 | 0.173 | 26,458.950 | 530,000 | 410,000 | 0.205 | 160,000 | 0.173 | 370,000 | 0.173 |
| 06/01/2026 | 0.198 | 26,710.450 | 300,000 | 200,000 | 0.100 | 160,000 | 0.200 | 140,000 | 0.204 |
| 05/01/2026 | 0.161 | 26,347.240 | 110,000 | 220,000 | 0.110 | 110,000 | 0.163 | ||
| 02/01/2026 | 0.160 | 26,338.470 | 1,080,000 | 110,000 | 0.055 | 900,000 | 0.134 | 180,000 | 0.104 |
| 31/12/2025 | 0.089 | 25,630.540 | 650,000 | 830,000 | 0.415 | 100,000 | 0.089 | 470,000 | 0.093 |
| 30/12/2025 | 0.113 | 25,854.600 | 1,560,000 | 460,000 | 0.230 | 1,040,000 | 0.103 | 520,000 | 0.096 |
| 29/12/2025 | 0.094 | 25,635.230 | 3,220,000 | 980,000 | 0.490 | 1,630,000 | 0.106 | 790,000 | 0.133 |
| 24/12/2025 | 0.114 | 25,818.930 | 1,920,000 | 1,820,000 | 0.910 | 1,630,000 | 0.114 | ||
| 23/12/2025 | 0.110 | 25,774.140 | 2,560,000 | 3,450,000 | 1.725 | 1,080,000 | 0.118 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 5,280,000 | 4,530,000 | 2.265 | 2,340,000 | 0.111 | ||
| 19/12/2025 | 0.102 | 25,690.530 | 38,840,000 | 6,870,000 | 3.435 | 6,380,000 | 0.101 | 3,220,000 | 0.092 |
| 18/12/2025 | 0.082 | 25,498.130 | 98,560,000 | 10,030,000 | 5.015 | 17,020,000 | 0.069 | 8,260,000 | 0.071 |
| 17/12/2025 | 0.075 | 25,468.780 | 7,092,310,000 | 18,790,000 | 9.395 | 3,432,490,000 | 0.055 | 3,449,000,000 | 0.054 |
| 16/12/2025 | 0.054 | 25,235.410 | 18,700,000 | 2,280,000 | 1.140 | 5,420,000 | 0.048 | 2,370,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
