54392 恒指匯豐六四熊９ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.054 | 25,130.030 | 140,000 | 210,000 | 0.110 | 20,000 | 0.056 | 120,000 | 0.056 |
| 21/07/2025 | 0.069 | 24,994.140 | 90,000 | 110,000 | 0.060 | 30,000 | 0.069 | 60,000 | 0.068 |
| 18/07/2025 | 0.082 | 24,825.660 | 20,000 | 80,000 | 0.040 | 20,000 | 0.083 | ||
| 17/07/2025 | 0.113 | 24,498.950 | 400,000 | 60,000 | 0.030 | 200,000 | 0.112 | 200,000 | 0.115 |
| 16/07/2025 | 0.110 | 24,517.760 | 1,360,000 | 60,000 | 0.030 | 660,000 | 0.095 | 700,000 | 0.095 |
| 15/07/2025 | 0.108 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.140 | 24,203.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.139 | ||
| 11/07/2025 | 0.146 | 24,139.570 | 50,000 | 10,000 | 0.010 | 20,000 | 0.120 | 30,000 | 0.116 |
| 10/07/2025 | 0.160 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.173 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.147 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.175 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.170 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.157 | 24,069.940 | 10,000 | 0 | 0.000 | 10,000 | 0.165 | ||
| 02/07/2025 | 0.146 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.157 | 24,072.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.150 | ||
| 27/06/2025 | 0.139 | 24,284.150 | 40,000 | 20,000 | 0.010 | 10,000 | 0.139 | 30,000 | 0.131 |
| 26/06/2025 | 0.133 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.154 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
