54390 恒指匯豐六四熊Ｋ (R 熊證)
按盤價 
0.225 +0.035 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 23,573.380 | 140,000 | 1,680,000 | 0.840 | 30,000 | 0.209 | 110,000 | 0.205 |
| 28/05/2025 | 0.223 | 23,258.310 | 170,000 | 1,600,000 | 0.800 | 60,000 | 0.216 | 110,000 | 0.219 |
| 27/05/2025 | 0.213 | 23,381.990 | 130,000 | 1,550,000 | 0.780 | 60,000 | 0.214 | 70,000 | 0.217 |
| 26/05/2025 | 0.225 | 23,282.330 | 120,000 | 1,540,000 | 0.770 | 100,000 | 0.213 | 20,000 | 0.197 |
| 23/05/2025 | 0.193 | 23,601.260 | 110,000 | 1,620,000 | 0.810 | 20,000 | 0.193 | 90,000 | 0.186 |
| 22/05/2025 | 0.198 | 23,544.310 | 690,000 | 1,550,000 | 0.780 | 690,000 | 0.178 | ||
| 21/05/2025 | 0.169 | 23,827.780 | 680,000 | 2,240,000 | 1.120 | 30,000 | 0.162 | 650,000 | 0.171 |
| 20/05/2025 | 0.181 | 23,681.480 | 110,000 | 1,620,000 | 0.810 | 110,000 | 0.185 | ||
| 19/05/2025 | 0.213 | 23,332.720 | 2,500,000 | 1,510,000 | 0.760 | 1,250,000 | 0.239 | 1,250,000 | 0.231 |
| 16/05/2025 | 0.209 | 23,345.050 | 200,000 | 1,510,000 | 0.760 | 90,000 | 0.216 | 110,000 | 0.218 |
| 15/05/2025 | 0.208 | 23,453.160 | 100,000 | 1,490,000 | 0.750 | 90,000 | 0.204 | 10,000 | 0.198 |
| 14/05/2025 | 0.189 | 23,640.650 | 420,000 | 1,570,000 | 0.790 | 120,000 | 0.199 | 300,000 | 0.199 |
| 13/05/2025 | 0.240 | 23,108.270 | 270,000 | 1,390,000 | 0.700 | 180,000 | 0.225 | 90,000 | 0.228 |
| 12/05/2025 | 0.191 | 23,549.460 | 2,730,000 | 1,480,000 | 0.740 | 710,000 | 0.203 | 1,990,000 | 0.202 |
| 09/05/2025 | 0.265 | 22,867.740 | 20,000 | 200,000 | 0.100 | 20,000 | 0.270 | ||
| 08/05/2025 | 0.270 | 22,775.920 | 0 | 220,000 | 0.110 | ||||
| 07/05/2025 | 0.270 | 22,691.880 | 70,000 | 220,000 | 0.110 | 20,000 | 0.268 | 50,000 | 0.241 |
| 06/05/2025 | 0.280 | 22,662.710 | 60,000 | 190,000 | 0.100 | 60,000 | 0.286 | ||
| 02/05/2025 | 0.290 | 22,504.680 | 20,000 | 130,000 | 0.070 | 20,000 | 0.308 | ||
| 30/04/2025 | 0.325 | 22,119.410 | 20,000 | 110,000 | 0.060 | 10,000 | 0.335 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
