54371 恒指摩利六四熊Ｂ (R 熊證)
按盤價 
0.025 -0.041 (-62.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.066 | 25,130.030 | 99,810,000 | 8,430,000 | 6.065 | 34,460,000 | 0.070 | 29,380,000 | 0.070 |
| 21/07/2025 | 0.080 | 24,994.140 | 225,410,000 | 13,510,000 | 9.719 | 80,870,000 | 0.080 | 90,920,000 | 0.079 |
| 18/07/2025 | 0.092 | 24,825.660 | 185,000,000 | 3,460,000 | 2.489 | 71,000,000 | 0.098 | 74,260,000 | 0.098 |
| 17/07/2025 | 0.124 | 24,498.950 | 349,020,000 | 200,000 | 0.144 | 171,250,000 | 0.120 | 170,220,000 | 0.120 |
| 16/07/2025 | 0.121 | 24,517.760 | 82,730,000 | 1,230,000 | 0.885 | 39,510,000 | 0.107 | 40,740,000 | 0.106 |
| 15/07/2025 | 0.122 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.155 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.161 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.174 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.187 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.161 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.189 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.183 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.159 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.170 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.153 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.148 | 24,325.400 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.141 |
| 25/06/2025 | 0.136 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.163 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
