54350 恒指法興七乙牛Ｊ (R 牛證)
按盤價 
0.038 -0.033 (-46.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 23,573.380 | 208,840,000 | 11,990,000 | 5.995 | 85,820,000 | 0.056 | 84,700,000 | 0.055 |
| 28/05/2025 | 0.042 | 23,258.310 | 164,790,000 | 13,110,000 | 6.555 | 70,000,000 | 0.048 | 60,740,000 | 0.047 |
| 27/05/2025 | 0.054 | 23,381.990 | 245,990,000 | 22,370,000 | 11.185 | 76,710,000 | 0.042 | 82,570,000 | 0.044 |
| 26/05/2025 | 0.043 | 23,282.330 | 2,144,090,000 | 16,510,000 | 8.255 | 1,051,360,000 | 0.049 | 1,060,860,000 | 0.049 |
| 23/05/2025 | 0.071 | 23,601.260 | 5,400,000 | 7,010,000 | 3.505 | 3,510,000 | 0.077 | 1,020,000 | 0.075 |
| 22/05/2025 | 0.066 | 23,544.310 | 20,910,000 | 9,500,000 | 4.750 | 6,530,000 | 0.081 | 4,620,000 | 0.073 |
| 21/05/2025 | 0.093 | 23,827.780 | 52,370,000 | 11,410,000 | 5.705 | 11,700,000 | 0.096 | 16,160,000 | 0.096 |
| 20/05/2025 | 0.082 | 23,681.480 | 50,160,000 | 6,950,000 | 3.475 | 12,070,000 | 0.078 | 8,880,000 | 0.077 |
| 19/05/2025 | 0.052 | 23,332.720 | 174,550,000 | 10,140,000 | 5.070 | 57,180,000 | 0.042 | 43,010,000 | 0.045 |
| 16/05/2025 | 0.057 | 23,345.050 | 137,090,000 | 24,310,000 | 12.155 | 27,320,000 | 0.047 | 28,630,000 | 0.052 |
| 15/05/2025 | 0.059 | 23,453.160 | 97,440,000 | 23,000,000 | 11.500 | 12,640,000 | 0.074 | 26,390,000 | 0.073 |
| 14/05/2025 | 0.078 | 23,640.650 | 4,494,470,000 | 9,250,000 | 4.625 | 2,180,260,000 | 0.056 | 2,189,510,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
