54274 騰訊摩通七九熊Ｄ (R 熊證)
按盤價 
0.176 +0.021 (+13.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.155 | 510.500 | 170,000 | 2,200,000 | 2.750 | 150,000 | 0.156 | ||
| 28/05/2025 | 0.165 | 506.000 | 635,000 | 2,350,000 | 2.938 | 585,000 | 0.162 | ||
| 27/05/2025 | 0.153 | 512.000 | 340,000 | 2,935,000 | 3.669 | 200,000 | 0.156 | ||
| 26/05/2025 | 0.158 | 510.000 | 835,000 | 2,735,000 | 3.419 | 300,000 | 0.153 | 535,000 | 0.156 |
| 23/05/2025 | 0.145 | 518.000 | 1,885,000 | 2,500,000 | 3.125 | 785,000 | 0.146 | 950,000 | 0.148 |
| 22/05/2025 | 0.145 | 516.500 | 1,645,000 | 2,335,000 | 2.919 | 780,000 | 0.147 | 565,000 | 0.141 |
| 21/05/2025 | 0.138 | 520.500 | 3,545,000 | 2,550,000 | 3.188 | 1,375,000 | 0.137 | 1,675,000 | 0.140 |
| 20/05/2025 | 0.145 | 517.000 | 0 | 2,250,000 | 2.812 | ||||
| 19/05/2025 | 0.146 | 514.000 | 300,000 | 2,250,000 | 2.812 | 150,000 | 0.144 | ||
| 16/05/2025 | 0.154 | 508.000 | 340,000 | 2,400,000 | 3.000 | 20,000 | 0.156 | 150,000 | 0.155 |
| 15/05/2025 | 0.146 | 515.500 | 20,000 | 2,270,000 | 2.838 | 20,000 | 0.145 | ||
| 14/05/2025 | 0.147 | 516.500 | 80,000 | 2,250,000 | 2.812 | 30,000 | 0.153 | 50,000 | 0.152 |
| 13/05/2025 | 0.168 | 501.500 | 355,000 | 2,230,000 | 2.788 | 295,000 | 0.160 | 30,000 | 0.163 |
| 12/05/2025 | 0.150 | 513.000 | 395,000 | 2,495,000 | 3.119 | 295,000 | 0.169 | ||
| 09/05/2025 | 0.186 | 490.100 | 0 | 2,200,000 | 2.750 | ||||
| 08/05/2025 | 0.184 | 493.500 | 0 | 2,200,000 | 2.750 | ||||
| 07/05/2025 | 0.190 | 485.300 | 430,000 | 2,200,000 | 2.750 | 425,000 | 0.180 | ||
| 06/05/2025 | 0.182 | 490.900 | 1,220,000 | 2,625,000 | 3.281 | 875,000 | 0.192 | 265,000 | 0.184 |
| 02/05/2025 | 0.190 | 483.300 | 1,035,000 | 3,235,000 | 4.044 | 230,000 | 0.193 | ||
| 30/04/2025 | 0.213 | 472.700 | 0 | 3,005,000 | 3.756 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
