54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.093 +0.053 (+132.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.040 | 25,220.020 | 2,670,010,000 | 10,030,000 | 6.687 | 1,245,290,000 | 0.059 | 1,254,370,000 | 0.059 |
| 20/11/2025 | 0.105 | 25,835.570 | 1,240,000 | 950,000 | 0.633 | 800,000 | 0.110 | 440,000 | 0.106 |
| 19/11/2025 | 0.108 | 25,830.650 | 570,000 | 1,310,000 | 0.873 | 280,000 | 0.116 | 290,000 | 0.108 |
| 18/11/2025 | 0.115 | 25,930.030 | 210,000 | 1,300,000 | 0.867 | 210,000 | 0.127 | ||
| 17/11/2025 | 0.162 | 26,384.280 | 0 | 1,090,000 | 0.727 | ||||
| 14/11/2025 | 0.185 | 26,572.460 | 10,000 | 1,090,000 | 0.727 | 10,000 | 0.185 | ||
| 13/11/2025 | 0.231 | 27,073.030 | 0 | 1,100,000 | 0.733 | ||||
| 12/11/2025 | 0.218 | 26,922.730 | 140,000 | 1,100,000 | 0.733 | 140,000 | 0.206 | ||
| 11/11/2025 | 0.197 | 26,696.410 | 180,000 | 1,240,000 | 0.827 | 40,000 | 0.200 | 140,000 | 0.193 |
| 10/11/2025 | 0.196 | 26,649.060 | 660,000 | 1,140,000 | 0.760 | 430,000 | 0.191 | 230,000 | 0.177 |
| 07/11/2025 | 0.152 | 26,241.830 | 200,000 | 1,340,000 | 0.893 | 200,000 | 0.157 | ||
| 06/11/2025 | 0.174 | 26,485.900 | 1,480,000 | 1,540,000 | 1.027 | 1,180,000 | 0.149 | ||
| 05/11/2025 | 0.113 | 25,935.410 | 4,480,000 | 2,720,000 | 1.813 | 2,180,000 | 0.096 | 2,300,000 | 0.092 |
| 04/11/2025 | 0.123 | 25,952.400 | 6,950,000 | 2,600,000 | 1.733 | 3,230,000 | 0.124 | 3,720,000 | 0.123 |
| 03/11/2025 | 0.144 | 26,158.360 | 3,540,000 | 2,110,000 | 1.407 | 1,520,000 | 0.129 | 2,020,000 | 0.129 |
| 31/10/2025 | 0.120 | 25,906.650 | 2,420,000 | 1,610,000 | 1.073 | 1,100,000 | 0.139 | 1,320,000 | 0.136 |
| 30/10/2025 | 0.155 | 26,282.690 | 3,680,000 | 1,390,000 | 0.927 | 1,920,000 | 0.177 | 1,760,000 | 0.170 |
| 28/10/2025 | 0.154 | 26,346.140 | 1,190,000 | 1,550,000 | 1.033 | 620,000 | 0.158 | 570,000 | 0.155 |
| 27/10/2025 | 0.165 | 26,433.700 | 1,330,000 | 1,600,000 | 1.067 | 700,000 | 0.168 | 630,000 | 0.162 |
| 24/10/2025 | 0.139 | 26,160.150 | 1,400,000 | 1,670,000 | 1.113 | 1,030,000 | 0.138 | 370,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
