54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.053 -0.032 (-37.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%41%31%20%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,520,000
- 0
- 0.050
- 1,660,000
- 0
- 0.048
- 7,510,000
- 0
- 0.047
- 7,860,000
- 0
- 0.046
- 1,500,000
- 0
- 0.045
- 4,940,000
- 0
- 0.044
- 1,680,000
- 0
- 0.043
- 2,860,000
- 0
- 0.041
- 2,100,000
- 0
- 0.040
- 6,740,000
- 0
- 0.039
- 2,140,000
- 0
- 0.038
- 3,250,000
- 0
- 0.036
- 1,470,000
- 0
- 0.033
- 4,410,000
- 0
- 0.025
- 2,370,000
- 0
- 0.023
- 2,590,000
- 0
- 0.020
- 1,650,000
- 0
- 0.018
- 7,030,000
- 0
- 0.011
- 3,430,000
- 0
- 0.010
- 9,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,520,000 | 1,520,000 | 1.612% | 0 | 0.000% | |||
| 0.050 | 1,660,000 | 1,660,000 | 1.761% | 0 | 0.000% | |||
| 0.048 | 7,510,000 | 7,510,000 | 7.966% | 0 | 0.000% | |||
| 0.047 | 7,860,000 | 7,860,000 | 8.337% | 0 | 0.000% | |||
| 0.046 | 1,500,000 | 1,500,000 | 1.591% | 0 | 0.000% | |||
| 0.045 | 4,940,000 | 4,940,000 | 5.240% | 0 | 0.000% | |||
| 0.044 | 1,680,000 | 1,680,000 | 1.782% | 0 | 0.000% | |||
| 0.043 | 2,860,000 | 2,860,000 | 3.034% | 0 | 0.000% | |||
| 0.041 | 2,100,000 | 2,100,000 | 2.227% | 0 | 0.000% | |||
| 0.040 | 6,740,000 | 6,740,000 | 7.149% | 0 | 0.000% | |||
| 0.039 | 2,140,000 | 2,140,000 | 2.270% | 0 | 0.000% | |||
| 0.038 | 3,250,000 | 3,250,000 | 3.447% | 0 | 0.000% | |||
| 0.036 | 1,470,000 | 1,470,000 | 1.559% | 0 | 0.000% | |||
| 0.033 | 4,410,000 | 4,410,000 | 4.678% | 0 | 0.000% | |||
| 0.025 | 2,370,000 | 2,370,000 | 2.514% | 0 | 0.000% | |||
| 0.023 | 2,590,000 | 2,590,000 | 2.747% | 0 | 0.000% | |||
| 0.020 | 1,650,000 | 1,650,000 | 1.750% | 0 | 0.000% | |||
| 0.018 | 7,030,000 | 7,030,000 | 7.457% | 0 | 0.000% | |||
| 0.011 | 3,430,000 | 3,430,000 | 3.638% | 0 | 0.000% | |||
| 0.010 | 9,260,000 | 9,260,000 | 9.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
