54236 騰訊摩通六六牛Ｊ (R 牛證)
按盤價 
0.017 -0.031 (-64.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 510.500 | 5,795,000 | 1,285,000 | 1.285 | 2,650,000 | 0.040 | 2,695,000 | 0.038 |
| 28/05/2025 | 0.036 | 506.000 | 3,145,000 | 1,240,000 | 1.240 | 1,305,000 | 0.034 | 1,650,000 | 0.037 |
| 27/05/2025 | 0.050 | 512.000 | 4,150,000 | 895,000 | 0.895 | 2,120,000 | 0.047 | 1,900,000 | 0.046 |
| 26/05/2025 | 0.044 | 510.000 | 3,380,000 | 1,115,000 | 1.115 | 2,125,000 | 0.051 | 1,185,000 | 0.048 |
| 23/05/2025 | 0.059 | 518.000 | 13,760,000 | 2,055,000 | 2.055 | 6,040,000 | 0.063 | 6,560,000 | 0.062 |
| 22/05/2025 | 0.058 | 516.500 | 14,415,000 | 1,535,000 | 1.535 | 7,180,000 | 0.058 | 6,705,000 | 0.059 |
| 21/05/2025 | 0.068 | 520.500 | 7,690,000 | 2,010,000 | 2.010 | 3,250,000 | 0.069 | 3,390,000 | 0.068 |
| 20/05/2025 | 0.061 | 517.000 | 3,145,000 | 1,870,000 | 1.870 | 1,220,000 | 0.058 | 1,450,000 | 0.057 |
| 19/05/2025 | 0.055 | 514.000 | 2,925,000 | 1,640,000 | 1.640 | 1,415,000 | 0.050 | 710,000 | 0.049 |
| 16/05/2025 | 0.044 | 508.000 | 2,180,000 | 2,345,000 | 2.345 | 470,000 | 0.046 | 785,000 | 0.047 |
| 15/05/2025 | 0.054 | 515.500 | 7,775,000 | 2,030,000 | 2.030 | 3,055,000 | 0.054 | 690,000 | 0.057 |
| 14/05/2025 | 0.060 | 516.500 | 6,900,000 | 4,395,000 | 4.395 | 1,225,000 | 0.050 | 4,400,000 | 0.052 |
| 13/05/2025 | 0.029 | 501.500 | 11,325,000 | 1,220,000 | 1.220 | 2,575,000 | 0.030 | 3,795,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
