54231 平安摩通七甲牛Ｄ (R 牛證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 46.150 | 140,000 | ||||||
| 29/05/2025 | 0.019 | 46.400 | 2,270,000 | 2,090,000 | 2.612 | 1,800,000 | 0.017 | 470,000 | 0.018 |
| 28/05/2025 | 0.013 | 45.800 | 300,000 | 3,420,000 | 4.275 | 300,000 | 0.012 | ||
| 27/05/2025 | 0.019 | 46.200 | 605,000 | 3,120,000 | 3.900 | 320,000 | 0.016 | 15,000 | 0.019 |
| 26/05/2025 | 0.013 | 45.700 | 2,110,000 | 3,425,000 | 4.281 | 760,000 | 0.018 | 1,310,000 | 0.017 |
| 23/05/2025 | 0.013 | 45.850 | 880,000 | 2,875,000 | 3.594 | 660,000 | 0.013 | 60,000 | 0.017 |
| 22/05/2025 | 0.014 | 45.900 | 2,790,000 | 3,475,000 | 4.344 | 1,490,000 | 0.015 | 1,000,000 | 0.017 |
| 21/05/2025 | 0.021 | 46.600 | 5,975,000 | 3,965,000 | 4.956 | 1,405,000 | 0.020 | 2,660,000 | 0.023 |
| 20/05/2025 | 0.020 | 46.400 | 3,190,000 | 2,710,000 | 3.388 | 500,000 | 0.013 | 2,690,000 | 0.017 |
| 19/05/2025 | 0.013 | 45.700 | 2,600,000 | 520,000 | 0.650 | 2,160,000 | 0.012 | 440,000 | 0.013 |
| 16/05/2025 | 0.017 | 46.100 | 2,910,000 | 2,240,000 | 2.800 | 2,290,000 | 0.013 | 620,000 | 0.016 |
| 15/05/2025 | 0.022 | 46.650 | 9,820,000 | 3,910,000 | 4.888 | 2,875,000 | 0.025 | 3,610,000 | 0.026 |
| 14/05/2025 | 0.032 | 47.747 | 4,825,000 | 3,175,000 | 3.969 | 3,175,000 | 0.030 | ||
| 13/05/2025 | 0.016 | 45.747 | 10,000 | 0 | 0.000 | 5,000 | 0.018 | 5,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
