54228 恒指國君七乙牛９ (R 牛證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.355 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.370 | 27,140.920 | 0 | 10,000 | 0.007 | ||||
| 02/10/2025 | 0.390 | 27,287.120 | 0 | 10,000 | 0.007 | ||||
| 30/09/2025 | 0.345 | 26,855.560 | 1,000,000 | 10,000 | 0.007 | 1,000,000 | 0.330 | ||
| 29/09/2025 | 0.320 | 26,622.880 | 0 | 1,010,000 | 0.673 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 1,010,000 | 0.673 | ||||
| 25/09/2025 | 0.315 | 26,484.680 | 400,000 | 1,010,000 | 0.673 | 400,000 | 0.315 | ||
| 24/09/2025 | 0.315 | 26,518.650 | 700,000 | 610,000 | 0.407 | 700,000 | 0.315 | ||
| 23/09/2025 | 0.275 | 26,159.120 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.270 | ||
| 22/09/2025 | 0.295 | 26,344.140 | 0 | 1,210,000 | 0.807 | ||||
| 19/09/2025 | 0.310 | 26,545.100 | 0 | 1,210,000 | 0.807 | ||||
| 18/09/2025 | 0.310 | 26,544.850 | 1,200,000 | 1,210,000 | 0.807 | 1,200,000 | 0.325 | ||
| 17/09/2025 | 0.350 | 26,908.390 | 0 | 10,000 | 0.007 | ||||
| 16/09/2025 | 0.305 | 26,438.510 | 3,600,000 | 10,000 | 0.007 | 2,400,000 | 0.310 | 1,200,000 | 0.300 |
| 15/09/2025 | 0.305 | 26,446.560 | 2,400,000 | 1,210,000 | 0.807 | 1,200,000 | 0.310 | 1,200,000 | 0.305 |
| 12/09/2025 | 0.300 | 26,388.160 | 2,200,000 | 1,210,000 | 0.807 | 1,000,000 | 0.305 | 1,200,000 | 0.300 |
| 11/09/2025 | 0.270 | 26,086.320 | 1,010,000 | 1,010,000 | 0.673 | 1,010,000 | 0.270 | ||
| 10/09/2025 | 0.275 | 26,200.260 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.273 | ||
| 09/09/2025 | 0.245 | 25,938.130 | 10,000 | 1,000,000 | 0.667 | 10,000 | 0.225 | ||
| 08/09/2025 | 0.213 | 25,633.910 | 0 | 1,010,000 | 0.673 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
