54216 攜程法興六四牛Ａ (R 牛證)
按盤價 
0.052 -0.033 (-38.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.085 | 546.000 | 382,500 | 1,805,000 | 3.008 | 15,000 | 0.080 | 297,500 | 0.086 |
| 15/10/2025 | 0.081 | 546.500 | 0 | 1,522,500 | 2.538 | ||||
| 14/10/2025 | 0.074 | 542.000 | 210,000 | 1,522,500 | 2.538 | ||||
| 13/10/2025 | 0.108 | 557.500 | 782,500 | 1,522,500 | 2.538 | 672,500 | 0.103 | ||
| 10/10/2025 | 0.131 | 569.000 | 625,000 | 2,195,000 | 3.658 | 290,000 | 0.117 | ||
| 09/10/2025 | 0.114 | 561.000 | 1,937,500 | 2,485,000 | 4.142 | 100,000 | 0.111 | 352,500 | 0.109 |
| 08/10/2025 | 0.095 | 551.000 | 1,222,500 | 2,232,500 | 3.721 | 812,500 | 0.099 | ||
| 06/10/2025 | 0.115 | 562.000 | 1,232,500 | 1,420,000 | 2.367 | 50,000 | 0.119 | 432,500 | 0.117 |
| 03/10/2025 | 0.144 | 574.500 | 667,500 | 1,037,500 | 1.729 | 172,500 | 0.149 | 212,500 | 0.144 |
| 02/10/2025 | 0.169 | 585.500 | 1,440,000 | 997,500 | 1.662 | 100,000 | 0.159 | 655,000 | 0.164 |
| 30/09/2025 | 0.189 | 596.000 | 40,000 | 442,500 | 0.737 | 15,000 | 0.187 | ||
| 29/09/2025 | 0.193 | 598.000 | 15,000 | 457,500 | 0.762 | ||||
| 26/09/2025 | 0.163 | 582.500 | 0 | 457,500 | 0.762 | ||||
| 25/09/2025 | 0.193 | 598.500 | 10,000 | 457,500 | 0.762 | 10,000 | 0.197 | ||
| 24/09/2025 | 0.213 | 605.000 | 17,500 | 447,500 | 0.746 | 7,500 | 0.210 | 2,500 | 0.213 |
| 23/09/2025 | 0.192 | 596.000 | 445,000 | 452,500 | 0.754 | 230,000 | 0.188 | 207,500 | 0.188 |
| 22/09/2025 | 0.191 | 598.000 | 60,000 | 475,000 | 0.792 | 30,000 | 0.199 | 30,000 | 0.190 |
| 19/09/2025 | 0.212 | 606.500 | 100,000 | 475,000 | 0.792 | ||||
| 18/09/2025 | 0.190 | 598.500 | 147,500 | 475,000 | 0.792 | 10,000 | 0.205 | ||
| 17/09/2025 | 0.213 | 607.000 | 85,000 | 485,000 | 0.808 | 5,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
