54208 恒指摩通七九牛Ｒ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.162 | 24,139.570 | 2,640,000 | 1,030,000 | 0.515 | 1,830,000 | 0.180 | 810,000 | 0.170 |
| 10/07/2025 | 0.149 | 24,028.370 | 730,000 | 2,050,000 | 1.025 | 300,000 | 0.137 | 430,000 | 0.143 |
| 09/07/2025 | 0.136 | 23,892.320 | 640,000 | 1,920,000 | 0.960 | 190,000 | 0.144 | 450,000 | 0.144 |
| 08/07/2025 | 0.161 | 24,148.070 | 1,270,000 | 1,660,000 | 0.830 | 1,000,000 | 0.156 | 270,000 | 0.150 |
| 07/07/2025 | 0.131 | 23,887.830 | 800,000 | 2,390,000 | 1.195 | 400,000 | 0.131 | 400,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 1,160,000 | 2,390,000 | 1.195 | 440,000 | 0.139 | 720,000 | 0.125 |
| 03/07/2025 | 0.151 | 24,069.940 | 1,020,000 | 2,110,000 | 1.055 | 340,000 | 0.147 | 680,000 | 0.153 |
| 02/07/2025 | 0.163 | 24,221.410 | 1,650,000 | 1,770,000 | 0.885 | 810,000 | 0.172 | 840,000 | 0.168 |
| 30/06/2025 | 0.150 | 24,072.280 | 720,000 | 1,740,000 | 0.870 | 200,000 | 0.160 | 520,000 | 0.155 |
| 27/06/2025 | 0.166 | 24,284.150 | 1,040,000 | 1,420,000 | 0.710 | 210,000 | 0.177 | 520,000 | 0.176 |
| 26/06/2025 | 0.171 | 24,325.400 | 1,080,000 | 1,110,000 | 0.555 | 490,000 | 0.174 | 590,000 | 0.172 |
| 25/06/2025 | 0.184 | 24,474.670 | 1,380,000 | 1,010,000 | 0.505 | 890,000 | 0.180 | 490,000 | 0.176 |
| 24/06/2025 | 0.156 | 24,177.070 | 1,130,000 | 1,410,000 | 0.705 | 820,000 | 0.151 | ||
| 23/06/2025 | 0.109 | 23,689.130 | 10,010,000 | 2,230,000 | 1.115 | 8,450,000 | 0.098 | 1,460,000 | 0.094 |
| 20/06/2025 | 0.085 | 23,530.480 | 3,150,000 | 9,220,000 | 4.610 | 680,000 | 0.084 | 970,000 | 0.074 |
| 19/06/2025 | 0.067 | 23,237.740 | 4,370,000 | 8,930,000 | 4.465 | 490,000 | 0.071 | 3,480,000 | 0.081 |
| 18/06/2025 | 0.110 | 23,710.690 | 4,220,000 | 5,940,000 | 2.970 | 120,000 | 0.112 | 4,100,000 | 0.118 |
| 17/06/2025 | 0.136 | 23,980.300 | 4,020,000 | 1,960,000 | 0.980 | 1,990,000 | 0.137 | 1,700,000 | 0.136 |
| 16/06/2025 | 0.149 | 24,060.990 | 4,480,000 | 2,250,000 | 1.125 | 2,360,000 | 0.132 | 500,000 | 0.138 |
| 13/06/2025 | 0.123 | 23,892.560 | 8,290,000 | 4,110,000 | 2.055 | 1,910,000 | 0.129 | 2,960,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
