54177 恒指瑞銀七甲熊６ (R 熊證)
按盤價 
0.153 +0.017 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 23,573.380 | 3,850,000 | 7,470,000 | 1.870 | 1,080,000 | 0.142 | 2,710,000 | 0.142 |
| 28/05/2025 | 0.153 | 23,258.310 | 1,240,000 | 5,840,000 | 1.460 | 740,000 | 0.151 | 500,000 | 0.147 |
| 27/05/2025 | 0.147 | 23,381.990 | 110,000 | 6,080,000 | 1.520 | 110,000 | 0.149 | ||
| 26/05/2025 | 0.153 | 23,282.330 | 580,000 | 6,190,000 | 1.550 | 500,000 | 0.150 | 80,000 | 0.147 |
| 23/05/2025 | 0.136 | 23,601.260 | 220,000 | 6,610,000 | 1.650 | 50,000 | 0.138 | 170,000 | 0.136 |
| 22/05/2025 | 0.138 | 23,544.310 | 1,660,000 | 6,490,000 | 1.620 | 1,230,000 | 0.131 | 430,000 | 0.133 |
| 21/05/2025 | 0.125 | 23,827.780 | 1,090,000 | 7,290,000 | 1.820 | 140,000 | 0.126 | 950,000 | 0.119 |
| 20/05/2025 | 0.129 | 23,681.480 | 1,180,000 | 6,480,000 | 1.620 | 120,000 | 0.136 | 1,060,000 | 0.129 |
| 19/05/2025 | 0.144 | 23,332.720 | 70,000 | 5,540,000 | 1.390 | 70,000 | 0.145 | ||
| 16/05/2025 | 0.142 | 23,345.050 | 250,000 | 5,470,000 | 1.370 | 190,000 | 0.147 | 30,000 | 0.145 |
| 15/05/2025 | 0.141 | 23,453.160 | 880,000 | 5,630,000 | 1.410 | 450,000 | 0.140 | 430,000 | 0.128 |
| 14/05/2025 | 0.132 | 23,640.650 | 460,000 | 5,650,000 | 1.410 | 50,000 | 0.143 | 410,000 | 0.139 |
| 13/05/2025 | 0.157 | 23,108.270 | 550,000 | 5,290,000 | 1.320 | 150,000 | 0.149 | 400,000 | 0.152 |
| 12/05/2025 | 0.134 | 23,549.460 | 950,000 | 5,040,000 | 1.260 | 460,000 | 0.141 | 490,000 | 0.147 |
| 09/05/2025 | 0.169 | 22,867.740 | 1,240,000 | 5,010,000 | 1.250 | 420,000 | 0.174 | 820,000 | 0.174 |
| 08/05/2025 | 0.173 | 22,775.920 | 2,330,000 | 4,610,000 | 1.150 | 1,030,000 | 0.169 | 1,240,000 | 0.168 |
| 07/05/2025 | 0.174 | 22,691.880 | 4,220,000 | 4,400,000 | 1.100 | 1,230,000 | 0.170 | 2,990,000 | 0.162 |
| 06/05/2025 | 0.174 | 22,662.710 | 2,340,000 | 2,640,000 | 0.660 | 120,000 | 0.173 | 2,220,000 | 0.175 |
| 02/05/2025 | 0.182 | 22,504.680 | 200,000 | 540,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.183 |
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 540,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
