54162 恒指瑞銀六四熊２ (R 熊證)
按盤價 
0.260 +0.034 (+15.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.226 | 23,573.380 | 420,000 | 70,000 | 0.030 | 180,000 | 0.231 | 240,000 | 0.227 |
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.247 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.228 | 23,601.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.228 | 50,000 | 0.215 |
| 22/05/2025 | 0.232 | 23,544.310 | 420,000 | 10,000 | 0.010 | 420,000 | 0.218 | ||
| 21/05/2025 | 0.204 | 23,827.780 | 480,000 | 430,000 | 0.210 | 40,000 | 0.205 | 440,000 | 0.198 |
| 20/05/2025 | 0.216 | 23,681.480 | 20,000 | 30,000 | 0.010 | 20,000 | 0.216 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.245 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.243 | 23,453.160 | 200,000 | 10,000 | 0.010 | 200,000 | 0.236 | ||
| 14/05/2025 | 0.225 | 23,640.650 | 420,000 | 210,000 | 0.100 | 110,000 | 0.243 | 310,000 | 0.236 |
| 13/05/2025 | 0.275 | 23,108.270 | 70,000 | 10,000 | 0.010 | 70,000 | 0.263 | ||
| 12/05/2025 | 0.228 | 23,549.460 | 70,000 | 80,000 | 0.040 | 70,000 | 0.230 | ||
| 09/05/2025 | 0.300 | 22,867.740 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.305 | 22,775.920 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.305 | 22,691.880 | 20,000 | 10,000 | 0.010 | 10,000 | 0.305 | 10,000 | 0.265 |
| 06/05/2025 | 0.310 | 22,662.710 | 0 | 10,000 | 0.010 | ||||
| 02/05/2025 | 0.325 | 22,504.680 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.360 | 22,119.410 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
