54150 恒指法興八八牛８ (R 牛證)
按盤價 
0.088 -0.051 (-36.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.139 | 25,768.080 | 0 | 10,000 | 0.005 | ||||
| 02/03/2026 | 0.166 | 26,059.850 | 20,000 | 10,000 | 0.005 | 20,000 | 0.166 | ||
| 27/02/2026 | 0.225 | 26,630.540 | 2,020,000 | 30,000 | 0.015 | 1,020,000 | 0.224 | 1,000,000 | 0.210 |
| 26/02/2026 | 0.198 | 26,381.020 | 20,000 | 50,000 | 0.025 | 20,000 | 0.206 | ||
| 25/02/2026 | 0.230 | 26,765.720 | 0 | 30,000 | 0.015 | ||||
| 24/02/2026 | 0.220 | 26,590.320 | 0 | 30,000 | 0.015 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 30,000 | 0.015 | ||||
| 20/02/2026 | 0.206 | 26,413.350 | 10,000 | 30,000 | 0.015 | 10,000 | 0.223 | ||
| 16/02/2026 | 0.233 | 26,705.940 | 40,000 | 40,000 | 0.020 | 20,000 | 0.209 | 20,000 | 0.212 |
| 13/02/2026 | 0.219 | 26,567.120 | 10,000 | 40,000 | 0.020 | 10,000 | 0.216 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 30,000 | 0.015 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 30,000 | 0.015 | ||||
| 10/02/2026 | 0.275 | 27,183.150 | 0 | 30,000 | 0.015 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 30,000 | 0.015 | ||||
| 06/02/2026 | 0.221 | 26,559.950 | 0 | 30,000 | 0.015 | ||||
| 05/02/2026 | 0.247 | 26,885.240 | 0 | 30,000 | 0.015 | ||||
| 04/02/2026 | 0.247 | 26,847.320 | 0 | 30,000 | 0.015 | ||||
| 03/02/2026 | 0.243 | 26,834.770 | 0 | 30,000 | 0.015 | ||||
| 02/02/2026 | 0.242 | 26,775.570 | 0 | 30,000 | 0.015 | ||||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
